Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Internet Computer

    Курс Decimal (DEL) к Internet Computer (ICP)

    Обновлено: 31.07.2026 21:00:01Decimal

    =
    Калькулятор DEL - ICP / Обратный расчет: курс Internet Computer к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно internet computer, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34417
      макс: 0.37027
      за сутки:
        0.3523

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 21:000.3523-0.00071
      31.07 20:500.35301-
      31.07 20:400.35301-0.0007
      31.07 20:300.35371-0.00292
      31.07 20:200.35663-0.00055
      31.07 20:100.35718-0.0004
      31.07 20:000.35758-0.00092
      31.07 19:500.3585+4.0E-5
      31.07 19:400.35846-0.0002
      31.07 19:300.35866-0.00255
      31.07 19:200.36121-0.00056
      31.07 19:100.36177+4.0E-5
      31.07 19:030.36173+0.00034
      31.07 19:000.36139-0.00117
      31.07 18:500.36256+0.00049
      31.07 18:400.36207-0.00081
      31.07 18:300.36288+0.00047
      31.07 18:200.36241+0.00063
      31.07 18:100.36178-0.00059
      31.07 18:000.36237+0.00041
      31.07 17:500.36196+0.01779
      31.07 17:400.34417-0.00035
      31.07 17:300.34452+0.00035
      31.07 17:200.34417-0.0232
      31.07 17:100.36737+0.00092
      31.07 17:030.36645+0.00011
      31.07 17:000.36634+0.0001
      31.07 16:500.36624+0.00132
      31.07 16:400.36492+0.00018
      31.07 16:300.36474+0.0003
      31.07 16:200.36444+0.0024
      31.07 16:100.36204-0.00147
      31.07 16:000.36351-0.00036
      31.07 15:500.36387+0.01466
      31.07 15:400.34921-0.00016
      31.07 15:300.34937-7.0E-5
      31.07 15:280.34944-
      31.07 15:280.34944+0.00015
      31.07 15:100.34929+0.00072
      31.07 15:040.34857+0.00017
      31.07 15:000.3484-0.00016
      31.07 14:500.34856-1.0E-5
      31.07 14:400.34857+0.00069
      31.07 14:300.34788-0.00016
      31.07 14:200.34804+0.00045
      31.07 14:100.34759-0.01679
      31.07 14:000.36438-0.00028
      31.07 13:500.36466-0.00103
      31.07 13:400.36569+0.00023
      31.07 13:300.36546-0.00065
      31.07 13:200.36611-0.00055
      31.07 13:100.36666+0.00097
      31.07 13:030.36569-0.00217
      31.07 13:000.36786+0.00039
      31.07 12:500.36747-0.00035
      31.07 12:400.36782+0.00205
      31.07 12:300.36577+0.00161
      31.07 12:200.36416+0.0007
      31.07 12:100.36346+0.00024
      31.07 12:000.36322-0.00035
      31.07 11:500.36357+0.00037
      31.07 11:400.3632-0.00016
      31.07 11:300.36336-0.0006
      31.07 11:200.36396+0.00038
      31.07 11:100.36358+9.0E-5
      31.07 11:030.36349+1.0E-5
      31.07 11:000.36348-0.00013
      31.07 10:500.36361-0.00072
      31.07 10:400.36433-0.00063
      31.07 10:300.36496-0.0027
      31.07 10:200.36766+0.00087
      31.07 10:100.36679+0.00131
      31.07 10:000.36548-0.00029
      31.07 09:500.36577+0.00238
      31.07 09:400.36339+0.00311
      31.07 09:300.36028-6.0E-5
      31.07 09:200.36034-0.00061
      31.07 09:100.36095+0.00022
      31.07 09:030.36073-0.00022
      31.07 09:000.36095-0.0003
      31.07 08:500.36125+0.0022
      31.07 08:400.35905+0.00025
      31.07 08:300.3588-0.00026
      31.07 08:200.35906-0.00148
      31.07 08:100.36054-0.00023
      31.07 08:000.36077+0.00022
      31.07 07:500.36055+0.00028
      31.07 07:400.36027+0.00086
      31.07 07:300.35941+0.00024
      31.07 07:200.35917+0.00233
      31.07 07:100.35684+0.00022
      31.07 07:030.35662+0.00028
      31.07 07:000.35634-0.0003
      31.07 06:500.35664+9.0E-5
      31.07 06:400.35655-0.00569
      31.07 06:300.36224-0.00173
      31.07 06:200.36397-8.0E-5
      31.07 06:100.36405-0.00029
      31.07 06:000.36434-0.00048
      31.07 05:500.36482-0.0002
      31.07 05:400.36502+0.00115
      31.07 05:300.36387-4.0E-5
      31.07 05:200.36391-0.00026
      31.07 05:100.36417+0.00069
      31.07 05:030.36348+0.00015
      31.07 05:000.36333+0.00236
      31.07 04:500.36097+0.00069
      31.07 04:450.36028+0.00114
      31.07 04:300.35914-0.001
      31.07 04:200.36014-0.00095
      31.07 04:100.36109-0.00011
      31.07 04:000.3612-0.0012
      31.07 03:500.3624-0.0001
      31.07 03:400.3625-0.00027
      31.07 03:300.36277-0.00062
      31.07 03:200.36339-0.00137
      31.07 03:100.36476-0.0003
      31.07 03:030.36506-
      31.07 03:000.36506+1.0E-5
      31.07 02:500.36505+0.00141
      31.07 02:400.36364-0.00044
      31.07 02:300.36408-8.0E-5
      31.07 02:200.36416-0.00014
      31.07 02:100.3643-0.00019
      31.07 02:000.36449+0.00034
      31.07 01:500.36415+0.00032
      31.07 01:400.36383+0.00142
      31.07 01:300.36241+2.0E-5
      31.07 01:200.36239-1.0E-5
      31.07 01:100.3624+0.00024
      31.07 01:030.36216-0.00106
      31.07 01:000.36322+0.00023
      31.07 00:500.36299-9.0E-5
      31.07 00:400.36308+0.00049
      31.07 00:300.36259-0.00016
      31.07 00:200.36275-0.00032
      31.07 00:100.36307+0.0002
      31.07 00:000.36287+0.01715
      30.07 23:500.34572-0.00012
      30.07 23:400.34584+0.00076
      30.07 23:300.34508+0.00033
      30.07 23:200.34475-0.01838
      30.07 23:100.36313-0.00082
      30.07 23:030.36395-0.00014
      30.07 23:000.36409-0.00039
      30.07 22:500.36448+0.00136
      30.07 22:400.36312-0.00014
      30.07 22:300.36326-0.00119
      30.07 22:200.36445-0.00521
      30.07 22:100.36966-0.00061
      30.07 22:000.37027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34417
      макс: 0.39193
      за неделю:
        0.3523

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 21:000.3523-0.00071
      31.07 20:500.35301-0.00092
      31.07 19:500.3585-0.00117
      31.07 18:500.36256+0.00041
      31.07 17:500.36196+0.0001
      31.07 16:500.36624-0.00036
      31.07 15:500.36387-0.00016
      31.07 14:500.34856-0.00028
      31.07 13:500.36466+0.00039
      31.07 12:500.36747-0.00035
      31.07 11:500.36357-0.00013
      31.07 10:500.36361-0.00029
      31.07 09:500.36577-0.0003
      31.07 08:500.36125+0.00022
      31.07 07:500.36055-0.0003
      31.07 06:500.35664-0.00048
      31.07 05:500.36482+0.00236
      31.07 04:500.36097-0.0012
      31.07 03:500.3624+1.0E-5
      31.07 02:500.36505+0.00034
      31.07 01:500.36415+0.00023
      31.07 00:500.36299+0.01715
      30.07 23:500.34572-0.00039
      30.07 22:500.36448+0.0006
      30.07 21:500.36967+0.00037
      30.07 20:500.36719+0.00213
      30.07 19:500.36848+0.00089
      30.07 18:500.36703+0.00072
      30.07 17:500.36819-0.0021
      30.07 16:500.36703-0.0002
      30.07 15:500.36759-0.00032
      30.07 14:500.36208+0.00081
      30.07 13:500.36732-0.00093
      30.07 12:500.37069-0.00068
      30.07 11:500.37311+0.00082
      30.07 10:500.3716+0.00047
      30.07 08:400.37192+0.00029
      30.07 07:500.37358-0.00025
      30.07 06:500.37245+0.00057
      30.07 05:500.37092-0.00086
      30.07 04:500.37149-0.00033
      30.07 03:500.37549-0.00122
      30.07 02:500.37645-0.00081
      30.07 01:500.37836-0.00016
      30.07 00:500.3829+0.00192
      29.07 23:500.3824+0.00088
      29.07 22:500.37881-0.00141
      29.07 21:500.3746-0.00127
      29.07 20:500.38116+4.0E-5
      29.07 19:500.38118+0.00039
      29.07 18:500.38104-6.0E-5
      29.07 17:500.37808+0.00231
      29.07 16:500.37934-0.00046
      29.07 15:500.3823-0.00046
      29.07 14:500.37959+0.00088
      29.07 13:500.38104+9.0E-5
      29.07 12:500.37897+0.00309
      29.07 11:500.37922+0.0008
      29.07 10:500.37791+0.00029
      29.07 09:500.37757+0.00042
      29.07 08:500.37896-0.00011
      29.07 07:500.3834+0.00257
      29.07 06:500.38082-0.00027
      29.07 05:500.37653+0.00107
      29.07 04:500.37556+0.00018
      29.07 03:500.37089-0.00031
      29.07 02:500.37458+0.00102
      29.07 01:500.37432-4.0E-5
      29.07 00:500.37238+0.00055
      28.07 23:500.37325-0.00046
      28.07 22:500.3763+0.00031
      28.07 21:500.37646+0.00026
      28.07 20:500.39193-0.00056
      28.07 19:500.37361+0.00137
      28.07 18:500.3716-0.00058
      28.07 17:500.37591-0.00218
      28.07 16:500.37899-0.00012
      28.07 15:500.37396-0.00061
      28.07 14:500.37609+0.01159
      28.07 13:500.36517-0.00762
      28.07 12:500.37366+6.0E-5
      28.07 11:500.36787+0.00048
      28.07 10:500.36728-0.00045
      28.07 09:500.36873+0.00035
      28.07 08:500.37258-0.00063
      28.07 07:500.37301+0.0005
      28.07 06:500.37024-0.00058
      28.07 05:500.37231+0.00065
      28.07 04:500.37267+0.00016
      28.07 03:500.37023-0.00028
      28.07 02:500.37186+0.00256
      28.07 01:500.36739-0.00069
      28.07 00:500.36358-0.00082
      27.07 23:500.36254+8.0E-5
      27.07 22:500.36179-0.00018
      27.07 21:500.36168-0.00016
      27.07 20:500.36025-
      27.07 19:500.36101-0.00046
      27.07 18:500.36505+0.0001
      27.07 17:500.36506+0.00071
      27.07 16:500.35725-0.00044
      27.07 15:500.35892+0.00079
      27.07 14:500.35408+3.0E-5
      27.07 13:500.34942-0.0002
      27.07 12:500.35148-0.00026
      27.07 11:500.35073-
      27.07 10:500.35363+0.00034
      27.07 09:500.35387+0.00084
      27.07 08:500.35261+0.00032
      27.07 07:500.35036+0.0002
      27.07 06:500.35073+0.0005
      27.07 05:500.35041-0.00013
      27.07 04:500.35252+0.00061
      27.07 03:500.35168+0.0002
      27.07 02:500.35039-0.00015
      27.07 01:500.35125-0.00013
      27.07 00:500.35312+0.00022
      26.07 23:500.35481+0.00017
      26.07 22:500.35441-0.00018
      26.07 21:500.35459+0.00014
      26.07 20:500.35393+0.00024
      26.07 19:500.35343-0.00025
      26.07 18:500.35352+0.00018
      26.07 17:500.3536+0.00019
      26.07 16:500.3559+0.00029
      26.07 15:500.35739+0.00042
      26.07 14:500.35623-0.00153
      26.07 13:500.35874-0.00148
      26.07 12:500.35764-0.00023
      26.07 11:500.35753-0.00052
      26.07 10:500.35857+3.0E-5
      26.07 09:500.36009+0.00127
      26.07 08:500.35875-5.0E-5
      26.07 07:500.3572-0.0001
      26.07 06:500.35888-0.00031
      26.07 05:500.36232+0.00052
      26.07 04:500.36164-0.00056
      26.07 03:500.36458+0.00011
      26.07 02:500.36526-0.00272
      26.07 01:500.36389+0.00041
      26.07 00:500.36374+0.00066
      25.07 23:500.36424-0.00011
      25.07 22:500.3646-0.00011
      25.07 21:500.36465+0.00029
      25.07 20:500.36604+0.00069
      25.07 19:500.36642+0.00024
      25.07 18:500.36707-0.00032
      25.07 17:500.3674+0.00051
      25.07 16:500.36836+0.00023
      25.07 15:500.37032-0.00023
      25.07 14:500.37162+0.00035
      25.07 13:500.36972-0.00024
      25.07 12:500.36917+0.00093
      25.07 11:500.37018-0.00143
      25.07 10:500.369-0.00014
      25.07 09:500.3714+2.0E-5
      25.07 08:500.37121+0.00062
      25.07 07:500.37266+0.00043
      25.07 06:500.37412+0.0004
      25.07 05:500.37246+0.00088
      25.07 04:500.37075-0.00092
      25.07 03:500.37433+0.00025
      25.07 02:500.37343-0.00014
      25.07 01:500.37403+0.00067
      25.07 00:500.37359-0.00043
      24.07 23:500.37434+9.0E-5
      24.07 22:500.37348-0.0003
      24.07 21:500.37296
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.34417
      макс: 0.42241
      за месяц:
        0.3523
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.36817-0.01109
      29.07.20260.37926+0.0061
      28.07.20260.37316+0.01533
      27.07.20260.35783+0.00145
      26.07.20260.35638-0.01222
      25.07.20260.3686-0.00393
      24.07.20260.37253+0.00266
      23.07.20260.36987+0.00163
      22.07.20260.36824+0.00018
      21.07.20260.36806-0.00974
      20.07.20260.3778-0.00223
      19.07.20260.38003-0.00496
      18.07.20260.38499-0.00113
      17.07.20260.38612+0.01143
      16.07.20260.37469+0.00221
      15.07.20260.37248-0.01898
      14.07.20260.39146-0.03095
      13.07.20260.42241+0.01365
      12.07.20260.40876
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.34417
      макс: 0.42241
      за квартал:
        0.3523
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.36817-0.01109
      29.07.20260.37926+0.0061
      28.07.20260.37316+0.01533
      27.07.20260.35783+0.00145
      26.07.20260.35638-0.01222
      25.07.20260.3686-0.00393
      24.07.20260.37253+0.00266
      23.07.20260.36987+0.00163
      22.07.20260.36824+0.00018
      21.07.20260.36806-0.00974
      20.07.20260.3778-0.00223
      19.07.20260.38003-0.00496
      18.07.20260.38499-0.00113
      17.07.20260.38612+0.01143
      16.07.20260.37469+0.00221
      15.07.20260.37248-0.01898
      14.07.20260.39146-0.03095
      13.07.20260.42241+0.01365
      12.07.20260.40876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.