Курсы криптовалют к Internet Computer

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Internet Computer » Decimal

Курс Internet Computer (ICP) к Decimal (DEL)

Обновлено: 23.09.2026 09:30:02 Internet Computer


	=
Калькулятор ICP - DEL / Обратный расчет: курс Decimal к Internet Computer

4.64

Графики

Динамика изменения курса internet computer относительно decimal, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9533

макс: 6.4356

за сутки:

6.4177

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
23.09 09:30	6.4177	-0.0179
23.09 09:20	6.4356	+0.0383
23.09 09:10	6.3973	+0.0713
23.09 09:03	6.326	+0.0073
23.09 09:00	6.3187	-0.0816
23.09 08:50	6.4003	+0.0203
23.09 08:40	6.38	+0.0157
23.09 08:30	6.3643	-0.0024
23.09 08:20	6.3667	+0.0406
23.09 08:10	6.3261	-0.0142
23.09 08:00	6.3403	-0.0129
23.09 07:50	6.3532	-0.0194
23.09 07:40	6.3726	-0.0107
23.09 07:30	6.3833	+0.0246
23.09 07:20	6.3587	-0.0103
23.09 07:10	6.369	-0.03
23.09 07:03	6.399	-0.0033
23.09 07:00	6.4023	-0.0002
23.09 06:50	6.4025	+0.0271
23.09 06:40	6.3754	+0.0141
23.09 06:30	6.3613	+0.037
23.09 06:20	6.3243	+0.0274
23.09 06:10	6.2969	-0.0007
23.09 06:00	6.2976	+0.0201
23.09 05:50	6.2775	+0.0037
23.09 05:40	6.2738	+0.0119
23.09 05:30	6.2619	+0.0227
23.09 05:20	6.2392	+0.014
23.09 05:10	6.2252	-0.0199
23.09 05:03	6.2451	-0.0037
23.09 05:00	6.2488	-0.0301
23.09 04:50	6.2789	-0.0133
23.09 04:40	6.2922	-0.0125
23.09 04:30	6.3047	+0.0036
23.09 04:20	6.3011	+0.0199
23.09 04:10	6.2812	+0.0215
23.09 04:00	6.2597	-0.0109
23.09 03:50	6.2706	-0.024
23.09 03:40	6.2946	-0.0032
23.09 03:30	6.2978	-0.0252
23.09 03:20	6.323	+0.0007
23.09 03:10	6.3223	+0.001
23.09 03:03	6.3213	-0.0066
23.09 03:00	6.3279	+0.0117
23.09 02:50	6.3162	+0.0047
23.09 02:40	6.3115	-0.0037
23.09 02:30	6.3152	+0.0024
23.09 02:20	6.3128	+0.0385
23.09 02:10	6.2743	+0.0076
23.09 02:00	6.2667	-0.0111
23.09 01:50	6.2778	+0.0177
23.09 01:40	6.2601	+0.0157
23.09 01:30	6.2444	+0.0268
23.09 01:20	6.2176	-0.0101
23.09 01:10	6.2277	-0.0246
23.09 01:03	6.2523	-0.0034
23.09 01:00	6.2557	+0.0091
23.09 00:50	6.2466	-0.0188
23.09 00:40	6.2654	+0.0299
23.09 00:30	6.2355	+0.0003
23.09 00:20	6.2352	-0.0187
23.09 00:10	6.2539	+0.0015
23.09 00:00	6.2524	-0.029
22.09 23:50	6.2814	+0.0074
22.09 23:40	6.274	-0.0025
22.09 23:30	6.2765	+0.0138
22.09 23:20	6.2627	-0.0205
22.09 23:10	6.2832	+0.0114
22.09 23:03	6.2718	+0.019
22.09 23:00	6.2528	+0.0187
22.09 22:50	6.2341	-0.0036
22.09 22:40	6.2377	+0.0135
22.09 22:30	6.2242	-0.0133
22.09 22:20	6.2375	+0.0221
22.09 22:10	6.2154	+0.0123
22.09 22:00	6.2031	-0.0141
22.09 21:50	6.2172	+0.0169
22.09 21:40	6.2003	-0.0118
22.09 21:30	6.2121	+0.0087
22.09 21:20	6.2034	+0.0194
22.09 21:10	6.184	+0.0027
22.09 21:03	6.1813	+0.0025
22.09 21:00	6.1788	+0.0158
22.09 20:50	6.163	-0.0307
22.09 20:40	6.1937	-0.0085
22.09 20:30	6.2022	+0.0126
22.09 20:20	6.1896	-0.0234
22.09 20:10	6.213	+0.0038
22.09 20:00	6.2092	-0.006
22.09 19:50	6.2152	+0.0214
22.09 19:40	6.1938	+0.0027
22.09 19:30	6.1911	+0.0268
22.09 19:20	6.1643	-0.0288
22.09 19:10	6.1931	-0.0273
22.09 19:03	6.2204	-0.0015
22.09 19:00	6.2219	+0.0029
22.09 18:50	6.219	+0.0123
22.09 18:40	6.2067	+0.0089
22.09 18:30	6.1978	+0.0398
22.09 18:20	6.158	-0.0321
22.09 18:10	6.1901	+0.0474
22.09 18:00	6.1427	+0.0285
22.09 17:50	6.1142	+0.02
22.09 17:40	6.0942	+0.0198
22.09 17:30	6.0744	-0.0225
22.09 17:20	6.0969	-0.0212
22.09 17:10	6.1181	-0.0013
22.09 17:03	6.1194	+0.0007
22.09 17:00	6.1187	+0.0226
22.09 16:50	6.0961	-0.0225
22.09 16:40	6.1186	-0.005
22.09 16:30	6.1236	-0.0261
22.09 16:20	6.1497	-0.0037
22.09 16:10	6.1534	+0.0426
22.09 16:00	6.1108	+0.004
22.09 15:50	6.1068	+0.0495
22.09 15:40	6.0573	+0.012
22.09 15:30	6.0453	+0.0099
22.09 15:20	6.0354	-0.0426
22.09 15:10	6.078	-0.0052
22.09 15:03	6.0832	-0.0085
22.09 15:00	6.0917	-0.0019
22.09 14:50	6.0936	+0.0799
22.09 14:40	6.0137	-0.013
22.09 14:30	6.0267	+0.0224
22.09 14:20	6.0043	+0.0265
22.09 14:10	5.9778	-0.0102
22.09 14:00	5.988	+0.0129
22.09 13:50	5.9751	+0.0218
22.09 13:40	5.9533	-0.0291
22.09 13:30	5.9824	-0.0272
22.09 13:20	6.0096	-0.0289
22.09 13:10	6.0385	-0.012
22.09 13:03	6.0505	+0.0005
22.09 13:00	6.05	+0.0003
22.09 12:50	6.0497	+0.0041
22.09 12:40	6.0456	+0.0183
22.09 12:30	6.0273	-0.1322
22.09 12:20	6.1595	-0.0105
22.09 12:10	6.17	-0.0564
22.09 12:00	6.2264	+0.0147
22.09 11:50	6.2117	+0.045
22.09 11:40	6.1667	+0.0167
22.09 11:30	6.15	-0.0007
22.09 11:20	6.1507	-0.006
22.09 11:10	6.1567	-0.0038
22.09 11:03	6.1605	+0.0037
22.09 11:00	6.1568	+0.0159
22.09 10:50	6.1409	+0.0073
22.09 10:40	6.1336	-0.0257
22.09 10:30	6.1593	-0.037
22.09 10:20	6.1963	+0.0245
22.09 10:10	6.1718	-0.0044
22.09 10:00	6.1762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0025

макс: 6.4356

за неделю:

6.4177

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
23.09 09:30	6.4177	-0.0816
23.09 08:50	6.4003	-0.0129
23.09 07:50	6.3532	-0.0002
23.09 06:50	6.4025	+0.0201
23.09 05:50	6.2775	-0.0301
23.09 04:50	6.2789	-0.0109
23.09 03:50	6.2706	+0.0117
23.09 02:50	6.3162	-0.0111
23.09 01:50	6.2778	+0.0091
23.09 00:50	6.2466	-0.029
22.09 23:50	6.2814	+0.0187
22.09 22:50	6.2341	-0.0141
22.09 21:50	6.2172	+0.0158
22.09 20:50	6.163	-0.006
22.09 19:50	6.2152	+0.0029
22.09 18:50	6.219	+0.0285
22.09 17:50	6.1142	+0.0226
22.09 16:50	6.0961	+0.004
22.09 15:50	6.1068	-0.0019
22.09 14:50	6.0936	+0.0129
22.09 13:50	5.9751	+0.0003
22.09 12:50	6.0497	+0.0147
22.09 11:50	6.2117	+0.0159
22.09 10:50	6.1409	-0.0043
22.09 09:50	6.1805	+0.0201
22.09 08:50	6.0809	-0.0263
22.09 07:50	6.0592	+0.0054
22.09 06:50	6.1213	-0.0428
22.09 05:50	6.0976	-0.0219
22.09 04:50	6.1519	-0.0755
22.09 03:50	6.2575	+0.015
22.09 02:50	6.1646	+0.0139
22.09 01:50	6.1213	-0.008
22.09 00:50	6.0669	+0.0166
21.09 23:50	6.0065	+0.0023
21.09 22:50	5.9521	+0.0253
21.09 21:50	5.8881	-0.0304
21.09 20:50	5.9084	+0.0028
21.09 19:50	5.9695	+0.0046
21.09 18:50	5.9923	+0.0203
21.09 17:50	6.0083	+0.0175
21.09 16:50	6.1294	-0.0018
21.09 15:50	6.1704	-0.0273
21.09 14:50	6.1787	-0.0026
21.09 13:50	6.1925	-0.0499
21.09 12:50	6.1943	-0.0107
21.09 11:50	6.2135	+0.028
21.09 10:50	6.1134	-0.0051
21.09 09:50	6.1186	-0.0018
21.09 08:50	6.1331	-0.0186
21.09 07:50	6.222	-0.0052
21.09 06:50	6.3357	+0.0349
21.09 05:50	6.1583	-0.0143
21.09 04:50	6.1013	-0.0108
21.09 03:50	6.0925	-0.0024
21.09 02:50	6.0668	-0.0055
21.09 01:50	6.061	+0.0236
21.09 00:50	6.0269	-0.01
20.09 23:50	6.0813	+0.0032
20.09 22:50	6.0449	-0.0442
20.09 21:50	6.0556	-0.0423
20.09 20:50	6.085	+0.0008
20.09 19:50	6.1335	+0.0365
20.09 18:50	5.8858	+0.0177
20.09 17:50	5.824	+0.017
20.09 16:50	5.7301	+0.0124
20.09 15:50	5.7628	-0.0004
20.09 14:50	5.7868	+0.0113
20.09 13:50	5.7255	-0.0078
20.09 12:50	5.8221	+0.0037
20.09 11:50	5.7423	+0.0001
20.09 10:50	5.7534	-0.0003
20.09 09:50	5.7574	+0.0112
20.09 08:50	5.7588	+0.0112
20.09 07:50	5.7633	+0.0115
20.09 06:50	5.7306	-0.0673
20.09 05:50	5.7604	+0.0076
20.09 04:50	5.8744	-0.0097
20.09 03:50	5.9187	-0.0061
20.09 02:50	5.9303	+0.015
20.09 01:50	5.9049	+0.009
20.09 00:50	5.881	-0.0254
19.09 23:50	6.0163	-0.0161
19.09 22:50	6.0513	+0.0058
19.09 21:50	6.0789	+0.0396
19.09 20:50	5.9421	+0.0051
19.09 19:50	5.9524	+0.0054
19.09 18:50	5.8973	+0.0094
19.09 17:50	5.9387	+0.0076
19.09 16:50	5.9408	+0.0148
19.09 15:50	5.9889	+0.0101
19.09 14:50	5.9619	-0.0395
19.09 13:50	6.0079	-0.0103
19.09 12:50	5.9704	+0.0055
19.09 11:50	5.9616	-0.0007
19.09 10:50	5.9389	-0.0381
19.09 09:50	5.9889	+0.0117
19.09 08:50	5.9706	+0.0422
19.09 07:50	5.92	+0.0052
19.09 06:50	5.9487	+0.0097
19.09 05:50	6.0135	-0.0127
19.09 04:50	5.9634	-0.0114
19.09 03:50	5.9713	-0.0059
19.09 02:50	5.9415	-0.0059
19.09 01:50	5.9322	-0.0059
19.09 00:50	5.949	+0.0019
18.09 23:50	5.9325	-0.0056
18.09 22:50	5.9235	-0.0061
18.09 21:50	5.8228	-0.0029
18.09 20:50	5.8204	+0.0048
18.09 19:50	5.8487	+0.0022
18.09 18:50	5.8793	+0.0294
18.09 17:50	5.891	-0.038
18.09 16:50	5.9263	+0.0169
18.09 15:50	5.8725	+0.0143
18.09 14:50	5.7348	-0.016
18.09 13:50	5.8097	+0.0203
18.09 12:50	5.7344	+0.0015
18.09 11:50	5.7298	+0.01
18.09 10:50	5.6729	-0.0179
18.09 09:50	5.7021	-0.0031
18.09 08:50	5.6757	+0.0182
18.09 07:50	5.7433	+0.0276
18.09 06:50	5.7421	+0.0038
18.09 05:50	5.5882	+0.0078
18.09 04:50	5.5488	+0.0281
18.09 03:50	5.4656	+0.0013
18.09 02:50	5.4566	+0.0009
18.09 01:50	5.4183	-0.0317
18.09 00:50	5.4234	+0.0132
17.09 23:50	5.4596	+0.0183
17.09 22:50	5.4202	+0.0047
17.09 21:50	5.4173	+0.0085
17.09 20:50	5.4076	+0.0249
17.09 19:50	5.36	-0.0009
17.09 18:50	5.3511	-0.0115
17.09 17:50	5.3152	+0.0093
17.09 16:50	5.2538	-0.0083
17.09 15:50	5.3114	+0.0134
17.09 14:50	5.2671	-0.0042
17.09 13:50	5.2787	-0.0065
17.09 12:50	5.3212	-0.0061
17.09 11:50	5.3355	-0.0057
17.09 10:50	5.3049	-0.0114
17.09 09:50	5.298	+0.0002
17.09 08:50	5.2765	+0.004
17.09 07:50	5.3056	-0.0031
17.09 06:50	5.3219	-0.0053
17.09 05:50	5.2963	+0.0168
17.09 04:50	5.2567	-0.0056
17.09 03:50	5.2445	-0.0026
17.09 02:50	5.2843	-0.0111
17.09 01:50	5.1977	+0.01
17.09 00:50	5.1673	+0.0227
16.09 23:50	5.1725	-0.0114
16.09 22:50	5.1187	-0.0364
16.09 21:50	5.089	+0.006
16.09 20:50	5.0025	+0.0099
16.09 19:50	5.0427	-0.0243
16.09 18:50	5.0523	-0.0023
16.09 17:50	5.055	+0.012
16.09 16:50	5.1067	+0.0054
16.09 15:50	5.1209	-0.0107
16.09 14:50	5.215	-0.0041
16.09 13:50	5.1586	+0.0043
16.09 12:50	5.1221	+0.0139
16.09 11:50	5.0746	-0.0062
16.09 10:50	5.1111	+0.0143
16.09 09:50	5.1792

* на графике представлен средесуточный курс internet computer в течение последних 30 дней.

мин: 3.9888

макс: 6.4356

за месяц:

6.4177

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
22.09.2026	6.1508	+0.0509
21.09.2026	6.0999	+0.2226
20.09.2026	5.8773	-0.0854
19.09.2026	5.9627	+0.1847
18.09.2026	5.778	+0.4435
17.09.2026	5.3345	+0.2236
16.09.2026	5.1109	-0.0997
15.09.2026	5.2106	-0.413
14.09.2026	5.6236	+0.1315
13.09.2026	5.4921	-0.0622
12.09.2026	5.5543	-0.0855
11.09.2026	5.6398	+0.0133
10.09.2026	5.6265	-0.2301
09.09.2026	5.8566	-0.3072
08.09.2026	6.1638	+0.1085
07.09.2026	6.0553	+0.5344
06.09.2026	5.5209	+0.1372
05.09.2026	5.3837	+0.2119
04.09.2026	5.1718	-0.0436
03.09.2026	5.2154	+0.3319
02.09.2026	4.8835	+0.2699
01.09.2026	4.6136	+0.1904
31.08.2026	4.4232	+0.0534
30.08.2026	4.3698	+0.0255
29.08.2026	4.3443	+0.1781
28.08.2026	4.1662	-0.0101
27.08.2026	4.1763	+0.1341
26.08.2026	4.0422	+0.0004
25.08.2026	4.0418	+0.053
23.08.2026	3.9888

* на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.

мин: 2.3674

макс: 6.4356

за квартал:

6.4177

Таблица изменений курса internet computer : показать

Дата	Курс	+/-
22.09.2026	6.1508	+0.0509
21.09.2026	6.0999	+0.2226
20.09.2026	5.8773	-0.0854
19.09.2026	5.9627	+0.1847
18.09.2026	5.778	+0.4435
17.09.2026	5.3345	+0.2236
16.09.2026	5.1109	-0.0997
15.09.2026	5.2106	-0.413
14.09.2026	5.6236	+0.1315
13.09.2026	5.4921	-0.0622
12.09.2026	5.5543	-0.0855
11.09.2026	5.6398	+0.0133
10.09.2026	5.6265	-0.2301
09.09.2026	5.8566	-0.3072
08.09.2026	6.1638	+0.1085
07.09.2026	6.0553	+0.5344
06.09.2026	5.5209	+0.1372
05.09.2026	5.3837	+0.2119
04.09.2026	5.1718	-0.0436
03.09.2026	5.2154	+0.3319
02.09.2026	4.8835	+0.2699
01.09.2026	4.6136	+0.1904
31.08.2026	4.4232	+0.0534
30.08.2026	4.3698	+0.0255
29.08.2026	4.3443	+0.1781
28.08.2026	4.1662	-0.0101
27.08.2026	4.1763	+0.1341
26.08.2026	4.0422	+0.0004
25.08.2026	4.0418	+0.053
23.08.2026	3.9888	-0.0579
22.08.2026	4.0467	+0.0151
21.08.2026	4.0316	+0.1916
20.08.2026	3.84	+0.1455
19.08.2026	3.6945	+0.0255
18.08.2026	3.669	+0.1524
17.08.2026	3.5166	+0.081
16.08.2026	3.4356	-0.0985
15.08.2026	3.5341	-0.0205
14.08.2026	3.5546	+0.0655
13.08.2026	3.4891	-0.0312
12.08.2026	3.5203	-0.0926
11.08.2026	3.6129	+0.0515
10.08.2026	3.5614	+0.0872
09.08.2026	3.4742	+0.1183
08.08.2026	3.3559	+0.1226
07.08.2026	3.2333	+0.0584
06.08.2026	3.1749	+0.059
05.08.2026	3.1159	+0.0027
04.08.2026	3.1132	+0.1136
03.08.2026	2.9996	+0.056
02.08.2026	2.9436	+0.0516
01.08.2026	2.892	+0.1016
31.07.2026	2.7904	+0.0742
30.07.2026	2.7162	+0.0795
29.07.2026	2.6367	-0.0431
28.07.2026	2.6798	-0.1148
27.07.2026	2.7946	-0.0114
26.07.2026	2.806	+0.093
25.07.2026	2.713	+0.0287
24.07.2026	2.6843	-0.0193
23.07.2026	2.7036	-0.012
22.07.2026	2.7156	-0.0014
21.07.2026	2.717	+0.0701
20.07.2026	2.6469	+0.0156
19.07.2026	2.6313	+0.0338
18.07.2026	2.5975	+0.0077
17.07.2026	2.5898	-0.0791
16.07.2026	2.6689	-0.0158
15.07.2026	2.6847	+0.1302
14.07.2026	2.5545	+0.1871
13.07.2026	2.3674	-0.079
12.07.2026	2.4464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот