Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » Decimal

    Курс Internet Computer (ICP) к Decimal (DEL)

    Обновлено: 01.08.2026 03:00:01Internet Computer

    =
    Калькулятор ICP - DEL / Обратный расчет: курс Decimal к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно decimal, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7184
      макс: 3.0057
      за сутки:
        2.8199

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      01.08 02:502.8199+0.001
      01.08 02:402.8189+0.0027
      01.08 02:302.8162-0.0092
      01.08 02:202.8254-0.0022
      01.08 02:102.8276+0.0024
      01.08 02:002.8252-0.0007
      01.08 01:502.8259+0.0139
      01.08 01:402.812-0.0016
      01.08 01:302.8136+0.0023
      01.08 01:202.8113-0.0003
      01.08 01:102.8116-0.0002
      01.08 01:032.8118-0.0002
      01.08 01:002.812-0.006
      01.08 00:502.818+0.0042
      01.08 00:402.8138-0.0007
      01.08 00:302.8145-0.0006
      01.08 00:202.8151+0.004
      01.08 00:102.8111-0.0361
      01.08 00:002.8472-0.0029
      31.07 23:502.8501+0.0068
      31.07 23:402.8433+0.0003
      31.07 23:302.843+0.0053
      31.07 23:202.8377+0.0041
      31.07 23:102.8336+0.0146
      31.07 23:032.819-0.0005
      31.07 23:002.8195-0.0006
      31.07 22:502.8201-0.0057
      31.07 22:402.8258-0.1733
      31.07 22:302.9991-0.0065
      31.07 22:203.0056-0.0001
      31.07 22:103.0057+0.1676
      31.07 22:002.8381+0.005
      31.07 21:502.8331-0.0083
      31.07 21:402.8414-0.0009
      31.07 21:302.8423-0.0033
      31.07 21:202.8456-0.0003
      31.07 21:102.8459+0.0014
      31.07 21:032.8445+0.006
      31.07 21:002.8385+0.0058
      31.07 20:502.8327-0.0001
      31.07 20:402.8328+0.0056
      31.07 20:302.8272+0.0232
      31.07 20:202.804+0.0043
      31.07 20:102.7997+0.0031
      31.07 20:002.7966+0.0072
      31.07 19:502.7894-0.0003
      31.07 19:402.7897+0.0015
      31.07 19:302.7882+0.0197
      31.07 19:202.7685+0.0043
      31.07 19:102.7642-0.0003
      31.07 19:032.7645-0.0026
      31.07 19:002.7671+0.009
      31.07 18:502.7581-0.0038
      31.07 18:402.7619+0.0061
      31.07 18:302.7558-0.0035
      31.07 18:202.7593-0.0048
      31.07 18:102.7641+0.0045
      31.07 18:002.7596-0.0031
      31.07 17:502.7627-0.1428
      31.07 17:402.9055+0.003
      31.07 17:302.9025-0.003
      31.07 17:202.9055+0.1835
      31.07 17:102.722-0.0069
      31.07 17:032.7289-0.0008
      31.07 17:002.7297-0.0007
      31.07 16:502.7304-0.0099
      31.07 16:402.7403-0.0013
      31.07 16:302.7416-0.0023
      31.07 16:202.7439-0.0182
      31.07 16:102.7621+0.0112
      31.07 16:002.7509+0.0027
      31.07 15:502.7482-0.1154
      31.07 15:402.8636+0.0013
      31.07 15:302.8623+0.0005
      31.07 15:282.8618-
      31.07 15:282.8618-0.0012
      31.07 15:102.863-0.0059
      31.07 15:042.8689-0.0014
      31.07 15:002.8703+0.0013
      31.07 14:502.869+0.0001
      31.07 14:402.8689-0.0056
      31.07 14:302.8745+0.0013
      31.07 14:202.8732-0.0038
      31.07 14:102.877+0.1326
      31.07 14:002.7444+0.0021
      31.07 13:502.7423+0.0077
      31.07 13:402.7346-0.0017
      31.07 13:302.7363+0.0049
      31.07 13:202.7314+0.0041
      31.07 13:102.7273-0.0073
      31.07 13:032.7346+0.0162
      31.07 13:002.7184-0.0029
      31.07 12:502.7213+0.0026
      31.07 12:402.7187-0.0153
      31.07 12:302.734-0.012
      31.07 12:202.746-0.0053
      31.07 12:102.7513-0.0019
      31.07 12:002.7532+0.0027
      31.07 11:502.7505-0.0028
      31.07 11:402.7533+0.0012
      31.07 11:302.7521+0.0046
      31.07 11:202.7475-0.0029
      31.07 11:102.7504-0.0007
      31.07 11:032.7511-0.0001
      31.07 11:002.7512+0.001
      31.07 10:502.7502+0.0055
      31.07 10:402.7447+0.0046
      31.07 10:302.7401+0.0202
      31.07 10:202.7199-0.0065
      31.07 10:102.7264-0.0097
      31.07 10:002.7361+0.0021
      31.07 09:502.734-0.0178
      31.07 09:402.7518-0.0238
      31.07 09:302.7756+0.0005
      31.07 09:202.7751+0.0046
      31.07 09:102.7705-0.0016
      31.07 09:032.7721+0.0016
      31.07 09:002.7705+0.0023
      31.07 08:502.7682-0.0169
      31.07 08:402.7851-0.002
      31.07 08:302.7871+0.002
      31.07 08:202.7851+0.0115
      31.07 08:102.7736+0.0017
      31.07 08:002.7719-0.0016
      31.07 07:502.7735-0.0022
      31.07 07:402.7757-0.0066
      31.07 07:302.7823-0.0019
      31.07 07:202.7842-0.0182
      31.07 07:102.8024-0.0017
      31.07 07:032.8041-0.0022
      31.07 07:002.8063+0.0024
      31.07 06:502.8039-0.0008
      31.07 06:402.8047+0.0441
      31.07 06:302.7606+0.0131
      31.07 06:202.7475+0.0006
      31.07 06:102.7469+0.0022
      31.07 06:002.7447+0.0036
      31.07 05:502.7411+0.0015
      31.07 05:402.7396-0.0086
      31.07 05:302.7482+0.0003
      31.07 05:202.7479+0.0019
      31.07 05:102.746-0.0052
      31.07 05:032.7512-0.0011
      31.07 05:002.7523-0.018
      31.07 04:502.7703-0.0053
      31.07 04:452.7756-0.0088
      31.07 04:302.7844+0.0077
      31.07 04:202.7767+0.0073
      31.07 04:102.7694+0.0009
      31.07 04:002.7685
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5514
      макс: 3.0057
      за неделю:
      2.8199  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      01.08 02:502.8199-0.0007
      01.08 01:502.8259-0.006
      01.08 00:502.818-0.0029
      31.07 23:502.8501-0.0006
      31.07 22:502.8201+0.005
      31.07 21:502.8331+0.0058
      31.07 20:502.8327+0.0072
      31.07 19:502.7894+0.009
      31.07 18:502.7581-0.0031
      31.07 17:502.7627-0.0007
      31.07 16:502.7304+0.0027
      31.07 15:502.7482+0.0013
      31.07 14:502.869+0.0021
      31.07 13:502.7423-0.0029
      31.07 12:502.7213+0.0027
      31.07 11:502.7505+0.001
      31.07 10:502.7502+0.0021
      31.07 09:502.734+0.0023
      31.07 08:502.7682-0.0016
      31.07 07:502.7735+0.0024
      31.07 06:502.8039+0.0036
      31.07 05:502.7411-0.018
      31.07 04:502.7703+0.0091
      31.07 03:502.7594-
      31.07 02:502.7393-0.0026
      31.07 01:502.7462-0.0017
      31.07 00:502.7549-0.1367
      30.07 23:502.8925+0.0029
      30.07 22:502.7437-0.0044
      30.07 21:502.7051-0.0028
      30.07 20:502.7234-0.0155
      30.07 19:502.7138-0.0066
      30.07 18:502.7246-0.0053
      30.07 17:502.716+0.0157
      30.07 16:502.7246+0.0014
      30.07 15:502.7205+0.0025
      30.07 14:502.7618-0.006
      30.07 13:502.7224+0.0068
      30.07 12:502.6977+0.0048
      30.07 11:502.6802-0.0059
      30.07 10:502.691-0.0034
      30.07 08:402.6887-0.0021
      30.07 07:502.6768+0.0017
      30.07 06:502.685-0.0041
      30.07 05:502.696+0.0063
      30.07 04:502.6918+0.0023
      30.07 03:502.6632+0.0086
      30.07 02:502.6564+0.0057
      30.07 01:502.643+0.0011
      30.07 00:502.6116-0.0131
      29.07 23:502.6151-0.0062
      29.07 22:502.6399+0.0101
      29.07 21:502.6695+0.0088
      29.07 20:502.6236-0.0003
      29.07 19:502.6234-0.0027
      29.07 18:502.6244+0.0005
      29.07 17:502.6449-0.016
      29.07 16:502.6362+0.0031
      29.07 15:502.6158+0.0032
      29.07 14:502.6344-0.006
      29.07 13:502.6244-0.0006
      29.07 12:502.6387-0.0213
      29.07 11:502.637-0.0056
      29.07 10:502.6461-0.002
      29.07 09:502.6485-0.0029
      29.07 08:502.6388+0.0008
      29.07 07:502.6082-0.0176
      29.07 06:502.6259+0.0019
      29.07 05:502.6558-0.0076
      29.07 04:502.6627-0.0013
      29.07 03:502.6962+0.0022
      29.07 02:502.6697-0.0072
      29.07 01:502.6715+0.0003
      29.07 00:502.6854-0.004
      28.07 23:502.6792+0.0032
      28.07 22:502.6575-0.0022
      28.07 21:502.6563-0.0016
      28.07 20:502.5514+0.004
      28.07 19:502.6766-0.0099
      28.07 18:502.6911+0.0041
      28.07 17:502.6602+0.0153
      28.07 16:502.6386+0.0008
      28.07 15:502.6741+0.0044
      28.07 14:502.6589-0.0842
      28.07 13:502.7384+0.0557
      28.07 12:502.6762-0.0004
      28.07 11:502.7183-0.0036
      28.07 10:502.7228+0.0033
      28.07 09:502.712-0.0026
      28.07 08:502.684+0.0045
      28.07 07:502.6809-0.0037
      28.07 06:502.701+0.0042
      28.07 05:502.6859-0.0047
      28.07 04:502.6834-0.0011
      28.07 03:502.701+0.002
      28.07 02:502.6892-0.0188
      28.07 01:502.7219+0.0051
      28.07 00:502.7505+0.0062
      27.07 23:502.7583-0.0006
      27.07 22:502.764+0.0013
      27.07 21:502.7649+0.0012
      27.07 20:502.7759-
      27.07 19:502.77+0.0035
      27.07 18:502.7393-0.0008
      27.07 17:502.7393-0.0055
      27.07 16:502.7991+0.0035
      27.07 15:502.7861-0.0063
      27.07 14:502.8242-0.0002
      27.07 13:502.8619+0.0016
      27.07 12:502.8451+0.0021
      27.07 11:502.8512-
      27.07 10:502.8278-0.0027
      27.07 09:502.8259-0.0067
      27.07 08:502.836-0.0026
      27.07 07:502.8542-0.0016
      27.07 06:502.8512-0.0041
      27.07 05:502.8538+0.001
      27.07 04:502.8367-0.005
      27.07 03:502.8435-0.0016
      27.07 02:502.8539+0.0012
      27.07 01:502.847+0.0011
      27.07 00:502.8319-0.0017
      26.07 23:502.8184-0.0014
      26.07 22:502.8216+0.0015
      26.07 21:502.8201-0.0011
      26.07 20:502.8254-0.0019
      26.07 19:502.8294+0.002
      26.07 18:502.8287-0.0015
      26.07 17:502.8281-0.0015
      26.07 16:502.8098-0.0023
      26.07 15:502.7981-0.0034
      26.07 14:502.8072+0.012
      26.07 13:502.7875+0.0116
      26.07 12:502.7961+0.0017
      26.07 11:502.797+0.0041
      26.07 10:502.7888-0.0003
      26.07 09:502.7771-0.0099
      26.07 08:502.7875+0.0004
      26.07 07:502.7995+0.0008
      26.07 06:502.7864+0.0023
      26.07 05:502.76-0.004
      26.07 04:502.7652+0.0042
      26.07 03:502.7429-0.0009
      26.07 02:502.7378+0.0207
      26.07 01:502.7481-0.0031
      26.07 00:502.7492-0.0049
      25.07 23:502.7454+0.0008
      25.07 22:502.7427+0.0008
      25.07 21:502.7423-0.0021
      25.07 20:502.7319-0.0051
      25.07 19:502.7291-0.0018
      25.07 18:502.7243+0.0023
      25.07 17:502.7219-0.0037
      25.07 16:502.7147-0.0016
      25.07 15:502.7003+0.0017
      25.07 14:502.6909-0.0026
      25.07 13:502.7048+0.0017
      25.07 12:502.7088-0.0068
      25.07 11:502.7014+0.0106
      25.07 10:502.71+0.0011
      25.07 09:502.6925-0.0002
      25.07 08:502.6939-0.0044
      25.07 07:502.6834-0.0031
      25.07 06:502.673-0.0029
      25.07 05:502.6849-0.0063
      25.07 04:502.6972+0.0065
      25.07 03:502.6715
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 2.3674
      макс: 3.0057
      за месяц:
      2.8199  
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.20262.7162+0.0795
      29.07.20262.6367-0.0431
      28.07.20262.6798-0.1148
      27.07.20262.7946-0.0114
      26.07.20262.806+0.093
      25.07.20262.713+0.0287
      24.07.20262.6843-0.0193
      23.07.20262.7036-0.012
      22.07.20262.7156-0.0014
      21.07.20262.717+0.0701
      20.07.20262.6469+0.0156
      19.07.20262.6313+0.0338
      18.07.20262.5975+0.0077
      17.07.20262.5898-0.0791
      16.07.20262.6689-0.0158
      15.07.20262.6847+0.1302
      14.07.20262.5545+0.1871
      13.07.20262.3674-0.079
      12.07.20262.4464
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 2.3674
      макс: 3.0057
      за квартал:
      2.8199  
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.20262.7162+0.0795
      29.07.20262.6367-0.0431
      28.07.20262.6798-0.1148
      27.07.20262.7946-0.0114
      26.07.20262.806+0.093
      25.07.20262.713+0.0287
      24.07.20262.6843-0.0193
      23.07.20262.7036-0.012
      22.07.20262.7156-0.0014
      21.07.20262.717+0.0701
      20.07.20262.6469+0.0156
      19.07.20262.6313+0.0338
      18.07.20262.5975+0.0077
      17.07.20262.5898-0.0791
      16.07.20262.6689-0.0158
      15.07.20262.6847+0.1302
      14.07.20262.5545+0.1871
      13.07.20262.3674-0.079
      12.07.20262.4464

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.