Курсы криптовалют к Decimal

Bitcoin 175887.59
Эфириум 5073.93
Tether USDt 2.1788
BNB 1620.12
XRP 2.7947
USDC 2.1809
Solana 218.99
TRON 0.72206
Hyperliquid 206.63
Zcash 2870.45
Dogecoin 0.17244
Monero 1318.18
Chainlink 25.3847
UNUS SED LEO 20.6361
Cardano 0.4401
Stellar 0.3692
NEAR Protocol 9.6395
Bitcoin Cash 625.9
Dai 2.1804

Все криптовалюты » Decimal » Jelly-My-Jelly

Курс Decimal (DEL) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 29.10.2026 21:40:01 Decimal


	=
Калькулятор DEL - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Decimal

4.5

Графики

Динамика изменения курса decimal относительно jelly-my-jelly, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 21:40	0
29.10 21:30	0
29.10 21:20	0
29.10 21:10	0
29.10 21:03	0
29.10 21:00	0
29.10 20:50	0
29.10 20:40	0
29.10 20:30	0
29.10 20:20	0
29.10 20:10	0
29.10 20:00	0
29.10 19:50	0
29.10 19:40	0
29.10 19:30	0
29.10 19:20	0
29.10 19:10	0
29.10 19:03	0
29.10 19:00	0
29.10 18:50	0
29.10 18:40	0
29.10 18:30	0
29.10 18:20	0
29.10 18:10	0
29.10 18:00	0
29.10 17:50	0
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	0
29.10 17:00	0
29.10 16:50	0
29.10 16:40	0
29.10 16:30	0
29.10 16:20	0
29.10 16:14	0
29.10 16:00	0
29.10 15:50	0
29.10 15:40	0
29.10 15:30	0
29.10 15:20	0
29.10 15:10	0
29.10 15:03	0
29.10 15:00	0
29.10 14:50	0
29.10 14:40	0
29.10 14:30	0
29.10 14:20	0
29.10 14:10	0
29.10 14:00	0
29.10 13:50	0
29.10 13:40	0
29.10 13:30	0
29.10 13:20	0
29.10 13:10	0
29.10 13:03	0
29.10 13:00	0
29.10 12:50	0
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	9.0966	+0.0024
28.10 22:30	9.0942	+0.0291
28.10 22:20	9.0651	+0.0195
28.10 22:10	9.0456	-0.0129
28.10 22:00	9.0585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 21:40	0
29.10 20:50	0
29.10 19:50	0
29.10 18:50	0
29.10 17:50	0
29.10 16:50	0
29.10 15:50	0
29.10 14:50	0
29.10 13:50	0
29.10 12:50	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	+0.0154
28.10 21:50	9.0431	-0.0397
28.10 20:50	9.1674	-0.0637
28.10 19:50	9.2673	+0.0259
28.10 18:50	9.2317	-0.0018
28.10 17:50	9.295	+0.0144
28.10 16:50	9.1839	+0.0463
28.10 15:50	9.2118	+0.0189
28.10 14:50	9.204	+0.0215
28.10 13:50	9.1641	+0.0128
28.10 12:50	9.2139	-0.0147
28.10 11:50	9.2813	-0.003
28.10 10:50	9.3544	+0.0019
28.10 09:50	9.3723	+0.0158
28.10 08:50	9.3717	-0.017
28.10 07:50	9.3606	-0.0022
28.10 06:50	9.343	-0.0113
28.10 05:50	9.3734	+0.0004
28.10 04:50	9.3722	+0.0088
28.10 03:50	9.3685	+0.0041
28.10 02:50	9.3476	+0.0046
28.10 01:50	9.3221	-0.0237
28.10 00:50	9.341	-0.006
27.10 23:50	9.3897	+0.0167
27.10 22:50	9.351	+0.0351
27.10 21:50	9.3559	+0.0316
27.10 20:50	9.3278	+0.0175
27.10 19:50	9.3426	-0.054
27.10 18:50	9.3503	+0.0219
27.10 17:50	9.3287	-0.0085
27.10 16:50	9.3727	-0.0082
27.10 15:50	9.3685	-0.0244
27.10 14:50	9.4147	+0.0164
27.10 13:50	9.3913	+0.0425
27.10 12:50	9.351	-0.0057
27.10 11:50	9.3373	-0.0264
27.10 10:50	9.333	+0.0121
27.10 09:50	9.3138	+0.0151
27.10 08:50	9.2879	-0.0023
27.10 07:50	9.2851	-0.0125
27.10 06:50	9.2924	+0.0061
27.10 05:50	9.2404	+0.0058
27.10 04:50	9.2175	+0.0376
27.10 03:50	9.1655	-0.0527
27.10 02:50	9.2394	+0.0003
27.10 01:50	9.273	-0.0009
27.10 00:50	9.2999	+0.0058
26.10 23:50	9.3064	-0.0245
26.10 22:50	9.3155	+0.0005
26.10 21:50	9.2944	-0.0084
26.10 20:50	9.2873	-0.0119
26.10 19:50	9.3015	+0.0247
26.10 18:50	9.2535	-0.0112
26.10 17:50	9.2787	-0.0006
26.10 16:50	9.308	-0.0186
26.10 15:50	9.2824	+0.0064
26.10 14:50	9.2787	+0.0124
26.10 13:50	9.3024	+0.0021
26.10 12:50	9.2927	+0.0008
26.10 11:50	9.2936	+0.0158
26.10 10:50	9.3223	+0.0048
26.10 09:50	9.339	-0.0186
26.10 08:50	9.287	+0.0073
26.10 07:50	9.3439	+0.0151
26.10 06:50	9.3554	-0.0013
26.10 05:50	9.3453	-0.0341
26.10 04:50	9.3321	+0.0112
26.10 03:50	9.2824	-0.001
26.10 02:50	9.3241	+0.025
26.10 01:50	9.2727	+0.001
26.10 00:50	9.2668	+0.0175
25.10 23:50	9.2602	+0.0282
25.10 22:50	9.2401	-0.009
25.10 21:50	9.2777	+0.0018
25.10 20:50	9.2401	-0.0061
25.10 19:50	9.2489	-0.002
25.10 18:50	9.222	-0.0274
25.10 17:50	9.2783	+0.0088
25.10 16:50	9.2481	-0.0122
25.10 15:50	9.2742	-0.026
25.10 14:50	9.3101	+0.0023
25.10 13:50	9.302	-0.0035
25.10 12:50	9.3018	+0.0257
25.10 11:50	9.2882	-0.0067
25.10 10:50	9.2613	-0.0113
25.10 09:50	9.2436	+0.0018
25.10 08:50	9.2213	+0.0067
25.10 07:50	9.1721	+0.0164
25.10 06:50	9.1722	+0.0158
25.10 05:50	9.186	+0.0046
25.10 04:50	9.159	-0.0061
25.10 03:50	9.1636	+0.0071
25.10 02:50	9.14	-0.0019
25.10 01:50	9.154	-0.0098
25.10 00:50	9.1882	-0.0191
24.10 23:50	9.1334	+0.0008
24.10 22:50	9.1403	+0.0255
24.10 21:50	9.1321	+0.006
24.10 20:50	9.1562	-0.0725
24.10 19:50	9.1441	-0.0389
24.10 18:50	9.1431	-0.0065
24.10 17:50	9.3733	-0.0052
24.10 16:50	9.2495	+0.0028
24.10 15:50	9.2483	-0.0342
24.10 14:50	9.259	+0.0032
24.10 13:50	9.2204	+0.0032
24.10 12:50	9.2241	-0.0175
24.10 11:50	9.2178	+0.0047
24.10 10:50	9.1755	+0.0034
24.10 09:50	9.1458	+0.0399
24.10 08:50	9.0988	-0.0128
24.10 07:50	9.1194	+0.0081
24.10 06:50	9.0882	+0.0323
24.10 05:50	9.0958	-0.0124
24.10 04:50	9.1015	-0.0174
24.10 03:50	9.2121	-0.0149
24.10 02:50	9.1839	+0.093
24.10 01:50	9.2287	+0.0049
24.10 00:50	9.1365	+0.0209
23.10 23:50	9.1375	+0.001
23.10 22:50	9.1489	-0.0008
23.10 21:50	8.9378	+0.0064
23.10 20:50	8.9715	-0.0288
23.10 19:50	9.0719	-0.0161
23.10 18:50	9.1002	+0.0005
23.10 17:50	9.1272	-0.036
23.10 16:50	9.1561	-0.0117
23.10 15:50	9.13	+0.002
23.10 14:50	9.0856	+0.002
23.10 13:50	9.0944	+0.0088
23.10 12:50	9.087	-0.0225
23.10 11:50	9.093	-0.0177
23.10 10:50	9.0957	+0.0032
23.10 09:50	9.0919	+0.0315
23.10 08:50	9.0325	+0.0114
23.10 07:50	9.0566	-0.0221
23.10 06:50	9.066	+0.0083
23.10 05:50	9.0241	+0.0049
23.10 04:50	9.0542	-0.0045
23.10 03:50	9.0972	-0.0138
23.10 02:50	9.131	+0.0257
23.10 01:50	9.1204	+0.0047
23.10 00:50	9.1314	+0.0023
22.10 23:50	9.1595	+0.0076
22.10 22:50	9.1423	-0.0042
22.10 21:50	9.1247

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	9.3256	+0.0259
26.10.2026	9.2997	+0.0537
25.10.2026	9.246	+0.0738
24.10.2026	9.1722	+0.0777
23.10.2026	9.0945	+0.1371
22.10.2026	8.9574	+0.3214
21.10.2026	8.636	-0.071
20.10.2026	8.707	-0.1091
19.10.2026	8.8161	+0.148
18.10.2026	8.6681	+0.2238
17.10.2026	8.4443	-0.23
16.10.2026	8.6743	-0.1618
15.10.2026	8.8361	+0.3385
14.10.2026	8.4976	+0.3183
13.10.2026	8.1793	+0.1073
12.10.2026	8.072	+0.3614
11.10.2026	7.7106	+0.3502
10.10.2026	7.3604	+0.0367
09.10.2026	7.3237	+0.062
08.10.2026	7.2617	+0.0671
07.10.2026	7.1946	+0.1422
06.10.2026	7.0524	+0.0206
05.10.2026	7.0318	-0.1729
04.10.2026	7.2047	-0.0142
02.10.2026	7.2189	-0.3925
01.10.2026	7.6114	+0.0657
30.09.2026	7.5457	-0.3324
29.09.2026	7.8781	+0.1091
28.09.2026	7.769

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	9.3256	+0.0259
26.10.2026	9.2997	+0.0537
25.10.2026	9.246	+0.0738
24.10.2026	9.1722	+0.0777
23.10.2026	9.0945	+0.1371
22.10.2026	8.9574	+0.3214
21.10.2026	8.636	-0.071
20.10.2026	8.707	-0.1091
19.10.2026	8.8161	+0.148
18.10.2026	8.6681	+0.2238
17.10.2026	8.4443	-0.23
16.10.2026	8.6743	-0.1618
15.10.2026	8.8361	+0.3385
14.10.2026	8.4976	+0.3183
13.10.2026	8.1793	+0.1073
12.10.2026	8.072	+0.3614
11.10.2026	7.7106	+0.3502
10.10.2026	7.3604	+0.0367
09.10.2026	7.3237	+0.062
08.10.2026	7.2617	+0.0671
07.10.2026	7.1946	+0.1422
06.10.2026	7.0524	+0.0206
05.10.2026	7.0318	-0.1729
04.10.2026	7.2047	-0.0142
02.10.2026	7.2189	-0.3925
01.10.2026	7.6114	+0.0657
30.09.2026	7.5457	-0.3324
29.09.2026	7.8781	+0.1091
28.09.2026	7.769	-0.0685
27.09.2026	7.8375	-0.3719
25.09.2026	8.2094	-0.4513
24.09.2026	8.6607	+0.1726
23.09.2026	8.4881	-0.0526
22.09.2026	8.5407	-0.0688
21.09.2026	8.6095	-0.069
20.09.2026	8.6785	+0.3405
19.09.2026	8.338	-0.0097
18.09.2026	8.3477	-0.3935
17.09.2026	8.7412	-0.066
16.09.2026	8.8072	-0.2659
15.09.2026	9.0731	+0.0106
14.09.2026	9.0625	+0.1056
13.09.2026	8.9569	+0.0957
12.09.2026	8.8612	+0.2405
11.09.2026	8.6207	-0.1575
10.09.2026	8.7782	+0.0229
09.09.2026	8.7553	+0.0492
08.09.2026	8.7061	+0.0089
07.09.2026	8.6972	+0.1265
06.09.2026	8.5707	-0.0007
05.09.2026	8.5714	-0.0669
04.09.2026	8.6383	+0.1388
03.09.2026	8.4995	-0.6122
02.09.2026	9.1117	-0.7366
01.09.2026	9.8483	-0.0351
31.08.2026	9.8834	-0.045
30.08.2026	9.9284	-0.2714
29.08.2026	10.1998	-0.1786
28.08.2026	10.3784	-0.1476
27.08.2026	10.526	-0.3185
26.08.2026	10.8445	-0.0685
25.08.2026	10.913	+0.0515
23.08.2026	10.8615	+0.1611
22.08.2026	10.7004	+0.3066
21.08.2026	10.3938	-0.2415
20.08.2026	10.6353	-0.172
19.08.2026	10.8073	+0.0353
18.08.2026	10.772	-0.3496
17.08.2026	11.1216	-0.0457
16.08.2026	11.1673	+0.2572
15.08.2026	10.9101	+0.1906
14.08.2026	10.7195	+0.131
13.08.2026	10.5885	-0.2314
12.08.2026	10.8199	-0.2435
11.08.2026	11.0634	+0.0926
10.08.2026	10.9708	+0.1829
09.08.2026	10.7879	-0.4685
08.08.2026	11.2564	-0.1223
07.08.2026	11.3787	-0.2106
06.08.2026	11.5893	-0.3788
05.08.2026	11.9681	-0.1051
04.08.2026	12.0732	-0.2589
03.08.2026	12.3321	-0.1865
02.08.2026	12.5186	-0.1084
01.08.2026	12.627	-0.3865
31.07.2026	13.0135	-0.5361
30.07.2026	13.5496

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот