Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Jupiter

    Курс Decimal (DEL) к Jupiter (JUP)

    Обновлено: 14.09.2026 18:00:02Decimal

    =
    Калькулятор DEL - JUP / Обратный расчет: курс Jupiter к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно jupiter, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.054
      макс: 2.1548
      за сутки:
        2.092

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 18:002.092+0.002
      14.09 17:502.09+0.0009
      14.09 17:402.0891+0.0009
      14.09 17:302.0882+0.0151
      14.09 17:202.0731-0.0086
      14.09 17:102.0817-0.006
      14.09 17:032.0877+0.0023
      14.09 17:002.0854+0.0059
      14.09 16:502.0795-0.0019
      14.09 16:402.0814-0.0056
      14.09 16:302.087+0.0048
      14.09 16:202.0822-0.0065
      14.09 16:102.0887+0.0072
      14.09 16:002.0815+0.0071
      14.09 15:502.0744-0.0013
      14.09 15:402.0757+0.0075
      14.09 15:302.0682+0.0098
      14.09 15:202.0584-0.0069
      14.09 15:102.0653-0.0006
      14.09 15:052.0659+0.0001
      14.09 15:032.0658-0.0044
      14.09 15:002.0702-0.0126
      14.09 14:502.0828+0.0022
      14.09 14:402.0806+0.0073
      14.09 14:302.0733-0.0028
      14.09 14:202.0761+0.0034
      14.09 14:102.0727+0.0111
      14.09 14:002.0616-0.0059
      14.09 13:502.0675-0.0042
      14.09 13:402.0717-0.0063
      14.09 13:302.078+0.0078
      14.09 13:202.0702-0.0028
      14.09 13:102.073+0.0036
      14.09 13:032.0694+0.004
      14.09 13:002.0654-0.0052
      14.09 12:502.0706-0.0128
      14.09 12:402.0834-0.0159
      14.09 12:302.0993+0.0032
      14.09 12:202.0961+0.0025
      14.09 12:102.0936-0.004
      14.09 12:002.0976+0.0017
      14.09 11:502.0959-0.0018
      14.09 11:402.0977+0.008
      14.09 11:302.0897-0.0047
      14.09 11:202.0944-0.0029
      14.09 11:102.0973+0.0049
      14.09 11:052.0924+0.0043
      14.09 11:032.0881+0.0006
      14.09 11:002.0875+0.0012
      14.09 10:502.0863-0.0025
      14.09 10:402.0888+0.0054
      14.09 10:302.0834+0.0007
      14.09 10:202.0827+0.001
      14.09 10:102.0817+0.0041
      14.09 10:002.0776+0.0028
      14.09 09:502.0748-0.006
      14.09 09:402.0808+0.0114
      14.09 09:302.0694+0.0008
      14.09 09:202.0686-0.0034
      14.09 09:102.072-0.006
      14.09 09:082.078-0.0048
      14.09 09:032.0828-0.0006
      14.09 09:002.0834+0.0012
      14.09 08:502.0822-0.0024
      14.09 08:402.0846-0.0101
      14.09 08:302.0947+0.0172
      14.09 08:202.0775+0.0021
      14.09 08:102.0754+0.0022
      14.09 08:002.0732+0.0057
      14.09 07:502.0675+0.003
      14.09 07:402.0645+0.0021
      14.09 07:302.0624+0.0024
      14.09 07:202.06-0.0041
      14.09 07:102.0641-0.0024
      14.09 07:032.0665+0.003
      14.09 07:002.0635-0.0037
      14.09 06:502.0672+0.0014
      14.09 06:402.0658+0.011
      14.09 06:302.0548+0.0008
      14.09 06:202.054-0.0064
      14.09 06:102.0604+0.0035
      14.09 06:002.0569-0.0087
      14.09 05:502.0656+0.0075
      14.09 05:402.0581-0.0182
      14.09 05:302.0763-0.0074
      14.09 05:202.0837-0.0127
      14.09 05:102.0964+0.0032
      14.09 05:032.0932-0.0049
      14.09 05:002.0981-0.0135
      14.09 04:502.1116-0.0086
      14.09 04:402.1202+0.0085
      14.09 04:302.1117-0.0005
      14.09 04:202.1122+0.002
      14.09 04:102.1102+0.0055
      14.09 04:002.1047+0.0003
      14.09 03:502.1044-0.0099
      14.09 03:402.1143-0.0081
      14.09 03:302.1224+0.0045
      14.09 03:202.1179-0.0046
      14.09 03:102.1225-0.0057
      14.09 03:032.1282-0.0026
      14.09 03:002.1308+0.0025
      14.09 02:502.1283+0.0043
      14.09 02:402.124-0.006
      14.09 02:302.13-0.0034
      14.09 02:202.1334+0.0015
      14.09 02:102.1319-0.005
      14.09 02:002.1369+0.0049
      14.09 01:502.132+0.0007
      14.09 01:402.1313+0.0005
      14.09 01:302.1308-0.024
      14.09 01:202.1548+0.0139
      14.09 01:102.1409+0.0201
      14.09 01:032.1208+0.0052
      14.09 01:002.1156-0.0027
      14.09 00:502.1183-0.0012
      14.09 00:402.1195-0.0019
      14.09 00:302.1214-0.0065
      14.09 00:202.1279-0.0048
      14.09 00:102.1327+0.0052
      14.09 00:002.1275-0.0023
      13.09 23:502.1298-0.0011
      13.09 23:402.1309-0.0005
      13.09 23:302.1314-0.0056
      13.09 23:202.137+0.0033
      13.09 23:102.1337-0.0052
      13.09 23:032.1389-0.0011
      13.09 23:002.14+0.0048
      13.09 22:502.1352+0.0052
      13.09 22:402.13+0.0077
      13.09 22:302.1223+0.0052
      13.09 22:202.1171+0.0111
      13.09 22:102.106-0.0022
      13.09 22:002.1082+0.0018
      13.09 21:502.1064-0.0008
      13.09 21:402.1072-0.0028
      13.09 21:302.11-0.0018
      13.09 21:202.1118+0.001
      13.09 21:102.1108-0.0015
      13.09 21:032.1123+0.0018
      13.09 21:002.1105-0.0007
      13.09 20:502.1112-0.0011
      13.09 20:402.1123+0.0062
      13.09 20:302.1061-0.0005
      13.09 20:242.1066-0.0052
      13.09 20:102.1118-0.0067
      13.09 20:002.1185-0.0028
      13.09 19:502.1213-0.0016
      13.09 19:402.1229+0.0017
      13.09 19:302.1212-0.0015
      13.09 19:202.1227-0.0018
      13.09 19:102.1245-0.0005
      13.09 19:032.125+0.0076
      13.09 19:002.1174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9098
      макс: 2.2262
      за неделю:
      2.092  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 18:002.092+0.002
      14.09 17:502.09+0.0059
      14.09 16:502.0795+0.0071
      14.09 15:502.0744-0.0126
      14.09 14:502.0828-0.0059
      14.09 13:502.0675-0.0052
      14.09 12:502.0706+0.0017
      14.09 11:502.0959+0.0012
      14.09 10:502.0863+0.0028
      14.09 09:502.0748+0.0012
      14.09 08:502.0822+0.0057
      14.09 07:502.0675-0.0037
      14.09 06:502.0672-0.0087
      14.09 05:502.0656-0.0135
      14.09 04:502.1116+0.0003
      14.09 03:502.1044+0.0025
      14.09 02:502.1283+0.0049
      14.09 01:502.132-0.0027
      14.09 00:502.1183-0.0023
      13.09 23:502.1298+0.0048
      13.09 22:502.1352+0.0018
      13.09 21:502.1064-0.0007
      13.09 20:502.1112-0.0028
      13.09 19:502.1213+0.0062
      13.09 18:502.1112+0.0032
      13.09 17:502.1034-0.0182
      13.09 16:502.1279-0.0055
      13.09 15:502.1274-0.0037
      13.09 14:502.1287+0.0087
      13.09 13:502.1241-0.0042
      13.09 12:502.1146-0.0018
      13.09 11:502.1195+0.0065
      13.09 10:502.0933+0.0046
      13.09 09:502.0888-0.0027
      13.09 08:502.0804+0.0002
      13.09 07:502.078+0.0102
      13.09 06:502.0796+0.0034
      13.09 05:502.0587+0.0004
      13.09 04:502.0528-0.002
      13.09 03:502.0521-0.0022
      13.09 02:502.045+0.0011
      13.09 01:502.0484+0.0022
      13.09 00:502.0482+0.0068
      12.09 23:502.0374-0.0043
      12.09 22:502.0462+0.0046
      12.09 21:502.0248+0.0057
      12.09 20:502.0076-0.0059
      12.09 19:502.0138+0.0002
      12.09 18:502.017+0.003
      12.09 17:502.0249+0.0003
      12.09 16:502.0326+0.0072
      12.09 15:502.0089+0.0017
      12.09 14:502.0059+0.0001
      12.09 13:502.0104+0.019
      12.09 12:501.9998+0.0049
      12.09 11:501.9895-0.0051
      12.09 10:502.0055+0.0038
      12.09 09:502.0211+0.0023
      12.09 08:502.0321+0.0048
      12.09 07:502.0195-0.0092
      12.09 06:502.0258+0.0107
      12.09 05:502.0158+0.0014
      12.09 04:501.9991+0.0077
      12.09 03:502.0094+0.0005
      12.09 02:502.0186+0.0033
      12.09 01:502.0393+0.0164
      12.09 00:502.0369+0.0059
      11.09 23:502.0346-0.0135
      11.09 22:502.0538+0.014
      11.09 21:502.0478+0.0014
      11.09 20:502.0328-0.0042
      11.09 19:501.9931+0.0366
      11.09 18:501.9363-0.0237
      11.09 17:501.9609-0.0415
      11.09 16:502.0258-0.0313
      11.09 15:502.0531-0.0186
      11.09 14:502.1464-0.001
      11.09 13:502.154-0.0121
      11.09 12:502.1606-0.0008
      11.09 11:502.1147+0.001
      11.09 10:502.1-0.005
      11.09 09:502.0968+0.0001
      11.09 08:502.0954+0.013
      11.09 07:502.0689-0.0003
      11.09 06:502.1253-0.0139
      11.09 05:502.1623+0.0039
      11.09 04:502.1511-0.0152
      11.09 03:502.1746+0.0154
      11.09 02:502.1698-0.0055
      11.09 01:502.1677+0.0004
      11.09 00:502.1607-
      10.09 23:502.1617+0.0114
      10.09 22:502.1813-0.0113
      10.09 21:502.1857-0.0001
      10.09 20:502.192-0.0064
      10.09 19:502.2262+0.0016
      10.09 18:502.1815+0.0034
      10.09 17:502.1722-0.0064
      10.09 16:502.1752+0.0201
      10.09 15:502.1853+0.0061
      10.09 14:502.1518-0.002
      10.09 13:502.1558+0.0011
      10.09 12:502.1657+0.001
      10.09 11:502.1675-0.0017
      10.09 10:502.1533-0.0114
      10.09 09:502.1186-0.0016
      10.09 08:502.0919+0.004
      10.09 07:502.0984+0.0006
      10.09 06:502.1119-0.0057
      10.09 05:502.1176-0.0114
      10.09 04:502.1337+0.0188
      10.09 03:502.1089-0.0018
      10.09 02:502.0958+0.0152
      10.09 01:502.1042+0.0467
      10.09 00:502.0772+0.0008
      09.09 23:502.0256+0.0225
      09.09 22:501.9923+0.0068
      09.09 21:501.9623-0.0062
      09.09 20:501.9794-0.0033
      09.09 19:501.9504-0.0069
      09.09 18:501.9785+0.0064
      09.09 17:501.9498+0.0059
      09.09 16:501.9725-0.0019
      09.09 15:501.9367-0.0175
      09.09 14:501.9514+0.0018
      09.09 13:501.9702+0.0106
      09.09 12:501.9864-0.0034
      09.09 11:501.9714+0.0093
      09.09 10:501.9462+0.0075
      09.09 09:501.9383-0.0064
      09.09 08:502.0013-0.0076
      09.09 07:502.0078+0.0023
      09.09 06:502.0343+0.0058
      09.09 05:502.0196+0.0046
      09.09 04:502.0128+0.0029
      09.09 03:501.9919+0.0002
      09.09 02:502.0292+0.0002
      09.09 01:502.0233+0.0189
      09.09 00:502.0344-0.0049
      08.09 23:502.037+0.0081
      08.09 22:502.0382+0.0211
      08.09 21:502.0207-0.0065
      08.09 20:502.0299+0.0129
      08.09 19:502.0094-0.0006
      08.09 18:502.0162-0.0028
      08.09 17:502.034-0.0141
      08.09 16:502.0659-0.0017
      08.09 15:502.0187-0.0003
      08.09 14:502.0118-0.0016
      08.09 13:502.0002-0.0012
      08.09 12:501.9808-0.0016
      08.09 11:501.988+0.0014
      08.09 10:501.9746-0.0052
      08.09 09:501.9828-0.0028
      08.09 08:501.961+0.0082
      08.09 07:501.9596-0.0013
      08.09 06:501.9476+0.0145
      08.09 05:501.9421-0.0009
      08.09 04:501.9098-0.0064
      08.09 03:501.9153-0.0026
      08.09 02:501.9217-0.0074
      08.09 01:501.9479+0.0024
      08.09 00:501.9405+0.0055
      07.09 23:501.926+0.002
      07.09 22:501.9146+0.0037
      07.09 21:501.9613-0.0009
      07.09 20:501.9478+0.0055
      07.09 19:501.943+0.0039
      07.09 18:501.9515
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.8998
      макс: 3.9206
      за месяц:
        2.092
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20262.1035+0.0827
      12.09.20262.0208-0.0576
      11.09.20262.0784-0.0756
      10.09.20262.154+0.1603
      09.09.20261.9937-0.0011
      08.09.20261.9948+0.095
      07.09.20261.8998-0.0238
      06.09.20261.9236-0.286
      05.09.20262.2096+0.0086
      04.09.20262.201+0.0779
      03.09.20262.1231-0.2663
      02.09.20262.3894-0.032
      01.09.20262.4214-0.1427
      31.08.20262.5641-0.0197
      30.08.20262.5838-0.0102
      29.08.20262.594+0.0873
      28.08.20262.5067-0.0691
      27.08.20262.5758-0.1452
      26.08.20262.721-0.0646
      25.08.20262.7856-0.1127
      23.08.20262.8983-0.0229
      22.08.20262.9212-0.0811
      21.08.20263.0023-0.2647
      20.08.20263.267-0.2439
      19.08.20263.5109-0.1397
      18.08.20263.6506-0.1793
      17.08.20263.8299-0.0907
      16.08.20263.9206+0.1207
      15.08.20263.7999+0.1169
      14.08.20263.683
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.8998
      макс: 4.5653
      за квартал:
        2.092
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20262.1035+0.0827
      12.09.20262.0208-0.0576
      11.09.20262.0784-0.0756
      10.09.20262.154+0.1603
      09.09.20261.9937-0.0011
      08.09.20261.9948+0.095
      07.09.20261.8998-0.0238
      06.09.20261.9236-0.286
      05.09.20262.2096+0.0086
      04.09.20262.201+0.0779
      03.09.20262.1231-0.2663
      02.09.20262.3894-0.032
      01.09.20262.4214-0.1427
      31.08.20262.5641-0.0197
      30.08.20262.5838-0.0102
      29.08.20262.594+0.0873
      28.08.20262.5067-0.0691
      27.08.20262.5758-0.1452
      26.08.20262.721-0.0646
      25.08.20262.7856-0.1127
      23.08.20262.8983-0.0229
      22.08.20262.9212-0.0811
      21.08.20263.0023-0.2647
      20.08.20263.267-0.2439
      19.08.20263.5109-0.1397
      18.08.20263.6506-0.1793
      17.08.20263.8299-0.0907
      16.08.20263.9206+0.1207
      15.08.20263.7999+0.1169
      14.08.20263.683+0.0301
      13.08.20263.6529+0.0047
      12.08.20263.6482+0.0922
      11.08.20263.556+0.1165
      10.08.20263.4395+0.0342
      09.08.20263.4053-0.0673
      08.08.20263.4726-0.0485
      07.08.20263.5211-0.0547
      06.08.20263.5758+0.0021
      05.08.20263.5737+0.0457
      04.08.20263.528-0.0677
      03.08.20263.5957+0.0127
      02.08.20263.583-0.1254
      01.08.20263.7084-0.1161
      31.07.20263.8245-0.0679
      30.07.20263.8924-0.1666
      29.07.20264.059-0.1727
      28.07.20264.2317+0.1308
      27.07.20264.1009-0.0285
      26.07.20264.1294-0.0984
      25.07.20264.2278-0.0594
      24.07.20264.2872+0.0491
      23.07.20264.2381+0.0702
      22.07.20264.1679+0.0599
      21.07.20264.108-0.0323
      20.07.20264.1403-0.0955
      19.07.20264.2358-0.0306
      18.07.20264.2664+0.0385
      17.07.20264.2279+0.2394
      16.07.20263.9885+0.0905
      15.07.20263.898-0.2818
      14.07.20264.1798-0.3127
      13.07.20264.4925-0.0728
      12.07.20264.5653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.