Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » JUST

    Курс Decimal (DEL) к JUST (JST)

    Обновлено: 31.07.2026 20:30:01Decimal

    =
    Калькулятор DEL - JST / Обратный расчет: курс JUST к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно just, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.8578
      макс: 7.5689
      за сутки:
        7.1089

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 20:307.1089-0.0528
      31.07 20:207.1617+0.005
      31.07 20:107.1567-0.0043
      31.07 20:007.161-0.0039
      31.07 19:507.1649+0.0095
      31.07 19:407.1554+0.0011
      31.07 19:307.1543-0.0428
      31.07 19:207.1971+0.0032
      31.07 19:107.1939-0.0011
      31.07 19:037.195-0.0007
      31.07 19:007.1957-0.0242
      31.07 18:507.2199-0.0025
      31.07 18:407.2224+0.0035
      31.07 18:307.2189+0.0105
      31.07 18:207.2084+0.0107
      31.07 18:107.1977+0.0014
      31.07 18:007.1963-0.0031
      31.07 17:507.1994+0.3416
      31.07 17:406.8578-0.0054
      31.07 17:306.8632-0.007
      31.07 17:206.8702-0.4271
      31.07 17:107.2973+0.0032
      31.07 17:037.2941-0.0022
      31.07 17:007.2963-0.0194
      31.07 16:507.3157-0.0018
      31.07 16:407.3175-0.009
      31.07 16:307.3265-0.0153
      31.07 16:207.3418+0.0714
      31.07 16:107.2704+0.0198
      31.07 16:007.2506-0.0056
      31.07 15:507.2562+0.3068
      31.07 15:406.9494+0.0176
      31.07 15:306.9318-0.0014
      31.07 15:286.9332-
      31.07 15:286.9332+0.0231
      31.07 15:106.9101-0.0033
      31.07 15:046.9134+0.0016
      31.07 15:006.9118-0.0347
      31.07 14:506.9465-0.0033
      31.07 14:406.9498-0.0089
      31.07 14:306.9587-0.0016
      31.07 14:206.9603+0.0046
      31.07 14:106.9557-0.3323
      31.07 14:007.288-0.0036
      31.07 13:507.2916-0.018
      31.07 13:407.3096+0.0122
      31.07 13:307.2974+0.012
      31.07 13:207.2854-0.0032
      31.07 13:107.2886-0.0127
      31.07 13:037.3013-0.0418
      31.07 13:007.3431-0.0062
      31.07 12:507.3493+0.0003
      31.07 12:407.349+0.0388
      31.07 12:307.3102+0.0057
      31.07 12:207.3045+0.014
      31.07 12:107.2905-0.0099
      31.07 12:007.3004-0.0123
      31.07 11:507.3127-0.0005
      31.07 11:407.3132-0.0066
      31.07 11:307.3198-0.0014
      31.07 11:207.3212-0.0078
      31.07 11:107.329-0.005
      31.07 11:037.334-0.0011
      31.07 11:007.3351+0.0065
      31.07 10:507.3286-0.0115
      31.07 10:407.3401+0.0003
      31.07 10:307.3398-0.0603
      31.07 10:207.4001-0.0011
      31.07 10:107.4012-
      31.07 10:007.4012-0.0054
      31.07 09:507.4066+0.0487
      31.07 09:407.3579+0.0641
      31.07 09:307.2938-0.0012
      31.07 09:207.295-0.0139
      31.07 09:107.3089-0.0025
      31.07 09:037.3114-0.002
      31.07 09:007.3134-0.0094
      31.07 08:507.3228+0.0318
      31.07 08:407.291+0.0012
      31.07 08:307.2898+0.0123
      31.07 08:207.2775-0.035
      31.07 08:107.3125+0.0004
      31.07 08:007.3121+0.0005
      31.07 07:507.3116-0.0059
      31.07 07:407.3175+0.0289
      31.07 07:307.2886+0.0017
      31.07 07:207.2869+0.0197
      31.07 07:107.2672-0.0026
      31.07 07:037.2698-0.0018
      31.07 07:007.2716-0.0004
      31.07 06:507.272+0.0005
      31.07 06:407.2715-0.1195
      31.07 06:307.391-0.004
      31.07 06:207.395+0.0061
      31.07 06:107.3889-0.0169
      31.07 06:007.4058-0.0126
      31.07 05:507.4184-0.0042
      31.07 05:407.4226+0.0058
      31.07 05:307.4168+0.0033
      31.07 05:207.4135-0.0058
      31.07 05:107.4193-0.008
      31.07 05:037.4273-0.0021
      31.07 05:007.4294+0.0142
      31.07 04:507.4152+0.0002
      31.07 04:457.415+0.0177
      31.07 04:307.3973+0.0175
      31.07 04:207.3798+0.0059
      31.07 04:107.3739+0.0119
      31.07 04:007.362+0.0084
      31.07 03:507.3536+0.017
      31.07 03:407.3366+0.0135
      31.07 03:307.3231+0.0197
      31.07 03:207.3034-0.0324
      31.07 03:107.3358-0.0015
      31.07 03:037.3373-
      31.07 03:007.3373-0.0016
      31.07 02:507.3389+0.0122
      31.07 02:407.3267-0.0065
      31.07 02:307.3332-0.0092
      31.07 02:207.3424-0.0021
      31.07 02:107.3445-0.0321
      31.07 02:007.3766+0.0002
      31.07 01:507.3764-0.0054
      31.07 01:407.3818+0.0262
      31.07 01:307.3556-0.0041
      31.07 01:207.3597-0.0078
      31.07 01:107.3675-0.0105
      31.07 01:037.378-0.0252
      31.07 01:007.4032-0.0019
      31.07 00:507.4051-0.0008
      31.07 00:407.4059-0.0022
      31.07 00:307.4081+0.0119
      31.07 00:207.3962-0.0038
      31.07 00:107.4-0.0069
      31.07 00:007.4069+0.353
      30.07 23:507.0539+0.0008
      30.07 23:407.0531-0.0024
      30.07 23:307.0555-0.0078
      30.07 23:207.0633-0.383
      30.07 23:107.4463+0.0016
      30.07 23:037.4447+0.0005
      30.07 23:007.4442-0.0014
      30.07 22:507.4456-0.0061
      30.07 22:407.4517-0.0119
      30.07 22:307.4636-0.0016
      30.07 22:207.4652-0.1016
      30.07 22:107.5668+0.0026
      30.07 22:007.5642-0.0047
      30.07 21:507.5689+0.0358
      30.07 21:407.5331+0.0084
      30.07 21:307.5247+0.0057
      30.07 21:207.519-0.0119
      30.07 21:107.5309+0.0061
      30.07 21:037.5248+0.0002
      30.07 21:007.5246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8578
      макс: 8.2513
      за неделю:
        7.1089

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 20:307.1089-0.0039
      31.07 19:507.1649-0.0242
      31.07 18:507.2199-0.0031
      31.07 17:507.1994-0.0194
      31.07 16:507.3157-0.0056
      31.07 15:507.2562-0.0347
      31.07 14:506.9465-0.0036
      31.07 13:507.2916-0.0062
      31.07 12:507.3493-0.0123
      31.07 11:507.3127+0.0065
      31.07 10:507.3286-0.0054
      31.07 09:507.4066-0.0094
      31.07 08:507.3228+0.0005
      31.07 07:507.3116-0.0004
      31.07 06:507.272-0.0126
      31.07 05:507.4184+0.0142
      31.07 04:507.4152+0.0084
      31.07 03:507.3536-0.0016
      31.07 02:507.3389+0.0002
      31.07 01:507.3764-0.0019
      31.07 00:507.4051+0.353
      30.07 23:507.0539-0.0014
      30.07 22:507.4456-0.0047
      30.07 21:507.5689-0.0052
      30.07 20:507.5298+0.0497
      30.07 19:507.4948-0.0012
      30.07 18:507.5272+0.0008
      30.07 17:507.5736-0.0142
      30.07 16:507.5912-0.0112
      30.07 15:507.6315+0.0022
      30.07 14:507.5486+0.0065
      30.07 13:507.687-0.028
      30.07 12:507.8116-0.0147
      30.07 11:507.8529-0.0071
      30.07 10:507.832+0.0558
      30.07 08:407.8018-0.0096
      30.07 07:507.8754+0.0102
      30.07 06:507.9218+0.0029
      30.07 05:507.8854-0.0037
      30.07 04:507.8295+0.0119
      30.07 03:507.8255-0.005
      30.07 02:507.8021+0.0045
      30.07 01:507.7832+0.0038
      30.07 00:507.8148-0.0017
      29.07 23:507.8057-0.0141
      29.07 22:507.8742-0.0209
      29.07 21:507.8653-0.0215
      29.07 20:507.9114+0.0022
      29.07 19:507.8965+0.0033
      29.07 18:507.9012-0.0025
      29.07 17:507.8457+0.0284
      29.07 16:507.9238+0.0039
      29.07 15:507.9391+0.0008
      29.07 14:507.8622-0.014
      29.07 13:507.9468+0.0044
      29.07 12:507.869+0.062
      29.07 11:507.8567+0.0195
      29.07 10:507.8504-0.0004
      29.07 09:507.8614+0.0001
      29.07 08:507.8483-0.0189
      29.07 07:507.9219+0.0379
      29.07 06:507.8664-0.0017
      29.07 05:507.8677+0.0289
      29.07 04:507.8711-0.003
      29.07 03:507.8119-0.0244
      29.07 02:507.8883-0.01
      29.07 01:507.9536-0.0091
      29.07 00:507.9784+0.009
      28.07 23:508.0145-0.0017
      28.07 22:507.9985+0.0099
      28.07 21:507.9591+0.0052
      28.07 20:508.2513+0.0076
      28.07 19:507.8492+0.0206
      28.07 18:507.847+0.0176
      28.07 17:507.7346-0.0058
      28.07 16:507.7102+0.0045
      28.07 15:507.6865+0.0143
      28.07 14:507.6345+0.2366
      28.07 13:507.3956-0.1529
      28.07 12:507.5768-0.008
      28.07 11:507.4767+0.0031
      28.07 10:507.4651+0.0048
      28.07 09:507.4956-0.0026
      28.07 08:507.5502-0.0001
      28.07 07:507.5561-0.0035
      28.07 06:507.5509-0.0045
      28.07 05:507.5536+0.0059
      28.07 04:507.5685+0.004
      28.07 03:507.563-0.0039
      28.07 02:507.5611+0.0033
      28.07 01:507.5481-0.0094
      28.07 00:507.5756-0.014
      27.07 23:507.579-0.0034
      27.07 22:507.5982-0.0076
      27.07 21:507.6336-0.0023
      27.07 20:507.5765-0.0031
      27.07 19:507.5583-0.0051
      27.07 18:507.6067+0.0047
      27.07 17:507.5275-0.0002
      27.07 16:507.5292+0.0039
      27.07 15:507.5167-0.0095
      27.07 14:507.4357+0.0008
      27.07 13:507.3327+0.0025
      27.07 12:507.33-0.0003
      27.07 11:507.2964+0.0118
      27.07 10:507.2918+0.0032
      27.07 09:507.3132-0.0108
      27.07 08:507.3048-0.0022
      27.07 07:507.2992-0.0127
      27.07 06:507.3162-0.0051
      27.07 05:507.347-0.0027
      27.07 04:507.3867+0.0037
      27.07 03:507.3589+0.028
      27.07 02:507.3067-0.0015
      27.07 01:507.3078-0.0032
      27.07 00:507.3061-0.0013
      26.07 23:507.3005-
      26.07 22:507.3037-0.0107
      26.07 21:507.3202+0.0053
      26.07 20:507.3104-0.0052
      26.07 19:507.2992-0.0034
      26.07 18:507.3019-0.0026
      26.07 17:507.2916+0.0046
      26.07 16:507.3334-0.0028
      26.07 15:507.3574-0.004
      26.07 14:507.3946-0.0344
      26.07 13:507.4694-0.0548
      26.07 12:507.472+0.0012
      26.07 11:507.4785-0.0027
      26.07 10:507.5038+0.0004
      26.07 09:507.5231-0.0043
      26.07 08:507.569+0.0003
      26.07 07:507.5375-0.0062
      26.07 06:507.5496-0.002
      26.07 05:507.5365-0.0104
      26.07 04:507.5463-0.0049
      26.07 03:507.5626+0.0211
      26.07 02:507.5557-0.0642
      26.07 01:507.5571-0.0044
      26.07 00:507.5622-0.001
      25.07 23:507.5593+0.0036
      25.07 22:507.5751-0.0143
      25.07 21:507.5918-0.0005
      25.07 20:507.6248+0.0137
      25.07 19:507.6196-0.0012
      25.07 18:507.6356-0.0029
      25.07 17:507.6621-0.0014
      25.07 16:507.6842-0.0013
      25.07 15:507.6729-0.0034
      25.07 14:507.6857-0.0019
      25.07 13:507.6821-0.0006
      25.07 12:507.6835+0.0013
      25.07 11:507.6995+0.0004
      25.07 10:507.7177-0.0024
      25.07 09:507.6934+0.0042
      25.07 08:507.6921-0.0088
      25.07 07:507.7693+0.0061
      25.07 06:507.7741+0.0081
      25.07 05:507.7568-0.001
      25.07 04:507.7873-0.0016
      25.07 03:507.8371+0.0049
      25.07 02:507.7548+0.002
      25.07 01:507.7516+0.0037
      25.07 00:507.775+0.0037
      24.07 23:507.7851-0.024
      24.07 22:507.7799-0.0029
      24.07 21:507.7761-0.0078
      24.07 20:507.7843
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 6.8578
      макс: 9.2955
      за месяц:
        7.1089
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20267.6371-0.2338
      29.07.20267.8709+0.154
      28.07.20267.7169+0.2649
      27.07.20267.452+0.047
      26.07.20267.405-0.2576
      25.07.20267.6626-0.1882
      24.07.20267.8508-0.0998
      23.07.20267.9506-0.0159
      22.07.20267.9665-0.1239
      21.07.20268.0904-0.1617
      20.07.20268.2521-0.0978
      19.07.20268.3499-0.0836
      18.07.20268.4335+0.0182
      17.07.20268.4153+0.1919
      16.07.20268.2234-0.0467
      15.07.20268.2701-0.3098
      14.07.20268.5799-0.7156
      13.07.20269.2955+0.1823
      12.07.20269.1132
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 6.8578
      макс: 9.2955
      за квартал:
        7.1089
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20267.6371-0.2338
      29.07.20267.8709+0.154
      28.07.20267.7169+0.2649
      27.07.20267.452+0.047
      26.07.20267.405-0.2576
      25.07.20267.6626-0.1882
      24.07.20267.8508-0.0998
      23.07.20267.9506-0.0159
      22.07.20267.9665-0.1239
      21.07.20268.0904-0.1617
      20.07.20268.2521-0.0978
      19.07.20268.3499-0.0836
      18.07.20268.4335+0.0182
      17.07.20268.4153+0.1919
      16.07.20268.2234-0.0467
      15.07.20268.2701-0.3098
      14.07.20268.5799-0.7156
      13.07.20269.2955+0.1823
      12.07.20269.1132

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.