Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Kaspa

    Курс Decimal (DEL) к Kaspa (KAS)

    Обновлено: 14.09.2026 23:30:01Decimal

    =
    Калькулятор DEL - KAS / Обратный расчет: курс Kaspa к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kaspa, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1367
      макс: 14.8221
      за сутки:
        14.2085

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 23:3014.2085+0.0718
      14.09 23:2014.1367-0.071
      14.09 23:1014.2077-0.0067
      14.09 23:0314.2144+0.0226
      14.09 23:0014.1918-0.0315
      14.09 22:5014.2233-0.0926
      14.09 22:4014.3159+0.0444
      14.09 22:3014.2715+0.0049
      14.09 22:2014.2666+0.0095
      14.09 22:1014.2571+0.0622
      14.09 22:0014.1949+0.0484
      14.09 21:5014.1465-0.1218
      14.09 21:4014.2683-0.1046
      14.09 21:3014.3729-0.1957
      14.09 21:2014.5686-0.0656
      14.09 21:1014.6342+0.0784
      14.09 21:0314.5558+0.0559
      14.09 21:0014.4999+0.0075
      14.09 20:5014.4924-0.0023
      14.09 20:4014.4947+0.0439
      14.09 20:3014.4508-0.0018
      14.09 20:2014.4526-0.0955
      14.09 20:1014.5481+0.018
      14.09 20:0014.5301-0.0932
      14.09 19:5014.6233-0.0425
      14.09 19:4014.6658-0.0362
      14.09 19:3014.702-0.0196
      14.09 19:2014.7216-0.037
      14.09 19:1014.7586+0.0355
      14.09 19:0314.7231+0.0057
      14.09 19:0014.7174-0.0281
      14.09 18:5014.7455+0.0068
      14.09 18:4014.7387-0.0216
      14.09 18:3014.7603-0.006
      14.09 18:2014.7663+0.0121
      14.09 18:1014.7542+0.0007
      14.09 18:0014.7535-0.0247
      14.09 17:5014.7782+0.0645
      14.09 17:4014.7137+0.0096
      14.09 17:3014.7041+0.0329
      14.09 17:2014.6712-0.0695
      14.09 17:1014.7407+0.0039
      14.09 17:0314.7368+0.0118
      14.09 17:0014.725+0.0469
      14.09 16:5014.6781+0.0058
      14.09 16:4014.6723-0.042
      14.09 16:3014.7143+0.0535
      14.09 16:2014.6608-0.0334
      14.09 16:1014.6942+0.0269
      14.09 16:0014.6673+0.0242
      14.09 15:5014.6431+0.0211
      14.09 15:4014.622+0.0175
      14.09 15:3014.6045+0.0526
      14.09 15:2014.5519-0.0218
      14.09 15:1014.5737-0.0031
      14.09 15:0514.5768-0.0052
      14.09 15:0314.582-0.0064
      14.09 15:0014.5884-0.0961
      14.09 14:5014.6845-0.0085
      14.09 14:4014.693+0.0287
      14.09 14:3014.6643+0.0045
      14.09 14:2014.6598+0.0107
      14.09 14:1014.6491+0.0451
      14.09 14:0014.604+0.0298
      14.09 13:5014.5742-0.0065
      14.09 13:4014.5807+0.014
      14.09 13:3014.5667+0.0384
      14.09 13:2014.5283+0.047
      14.09 13:1014.4813+0.0123
      14.09 13:0314.469-0.0853
      14.09 13:0014.5543-0.0727
      14.09 12:5014.627-0.0932
      14.09 12:4014.7202-0.0642
      14.09 12:3014.7844+0.0018
      14.09 12:2014.7826+0.0001
      14.09 12:1014.7825+0.0018
      14.09 12:0014.7807+0.0604
      14.09 11:5014.7203+0.0032
      14.09 11:4014.7171+0.1183
      14.09 11:3014.5988+0.027
      14.09 11:2014.5718+0.031
      14.09 11:1014.5408+0.0334
      14.09 11:0514.5074+0.0037
      14.09 11:0314.5037-0.0007
      14.09 11:0014.5044-0.0442
      14.09 10:5014.5486-0.039
      14.09 10:4014.5876+0.0156
      14.09 10:3014.572+0.0578
      14.09 10:2014.5142+0.0219
      14.09 10:1014.4923-0.0863
      14.09 10:0014.5786+0.0325
      14.09 09:5014.5461-0.0046
      14.09 09:4014.5507+0.0756
      14.09 09:3014.4751-0.0063
      14.09 09:2014.4814-0.0497
      14.09 09:1014.5311-0.0073
      14.09 09:0814.5384-0.0037
      14.09 09:0314.5421-0.0055
      14.09 09:0014.5476-0.0384
      14.09 08:5014.586+0.0289
      14.09 08:4014.5571-0.0107
      14.09 08:3014.5678+0.0503
      14.09 08:2014.5175+0.009
      14.09 08:1014.5085+0.014
      14.09 08:0014.4945+0.0159
      14.09 07:5014.4786-0.0145
      14.09 07:4014.4931+0.003
      14.09 07:3014.4901-0.0805
      14.09 07:2014.5706+0.0217
      14.09 07:1014.5489+0.0231
      14.09 07:0314.5258+0.017
      14.09 07:0014.5088-0.003
      14.09 06:5014.5118+0.0537
      14.09 06:4014.4581+0.0497
      14.09 06:3014.4084-0.0103
      14.09 06:2014.4187-0.0123
      14.09 06:1014.431-0.004
      14.09 06:0014.435-0.0041
      14.09 05:5014.4391+0.0355
      14.09 05:4014.4036-0.0113
      14.09 05:3014.4149-0.0026
      14.09 05:2014.4175-0.0203
      14.09 05:1014.4378+0.0154
      14.09 05:0314.4224-0.0068
      14.09 05:0014.4292-0.0568
      14.09 04:5014.486-0.0422
      14.09 04:4014.5282+0.0128
      14.09 04:3014.5154-0.0214
      14.09 04:2014.5368+0.0008
      14.09 04:1014.536+0.0194
      14.09 04:0014.5166-0.012
      14.09 03:5014.5286-0.0981
      14.09 03:4014.6267-0.0722
      14.09 03:3014.6989-0.0002
      14.09 03:2014.6991-0.0358
      14.09 03:1014.7349-0.0018
      14.09 03:0314.7367-0.0092
      14.09 03:0014.7459+0.0067
      14.09 02:5014.7392-0.0013
      14.09 02:4014.7405-0.0455
      14.09 02:3014.786-0.0361
      14.09 02:2014.8221+0.0866
      14.09 02:1014.7355+0.0087
      14.09 02:0014.7268+0.0036
      14.09 01:5014.7232-0.0185
      14.09 01:4014.7417+0.0341
      14.09 01:3014.7076-0.0526
      14.09 01:2014.7602+0.1364
      14.09 01:1014.6238+0.0878
      14.09 01:0314.536+0.0167
      14.09 01:0014.5193+0.0311
      14.09 00:5014.4882+0.018
      14.09 00:4014.4702+0.0094
      14.09 00:3014.4608+0.0165
      14.09 00:2014.4443+0.0048
      14.09 00:1014.4395+0.0053
      14.09 00:0014.4342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6092
      макс: 14.8221
      за неделю:
      14.2085  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 23:3014.2085-0.0315
      14.09 22:5014.2233+0.0484
      14.09 21:5014.1465+0.0075
      14.09 20:5014.4924-0.0932
      14.09 19:5014.6233-0.0281
      14.09 18:5014.7455-0.0247
      14.09 17:5014.7782+0.0469
      14.09 16:5014.6781+0.0242
      14.09 15:5014.6431-0.0961
      14.09 14:5014.6845+0.0298
      14.09 13:5014.5742-0.0727
      14.09 12:5014.627+0.0604
      14.09 11:5014.7203-0.0442
      14.09 10:5014.5486+0.0325
      14.09 09:5014.5461-0.0384
      14.09 08:5014.586+0.0159
      14.09 07:5014.4786-0.003
      14.09 06:5014.5118-0.0041
      14.09 05:5014.4391-0.0568
      14.09 04:5014.486-0.012
      14.09 03:5014.5286+0.0067
      14.09 02:5014.7392+0.0036
      14.09 01:5014.7232+0.0311
      14.09 00:5014.4882+0.016
      13.09 23:5014.4182-0.0255
      13.09 22:5014.5274-0.0027
      13.09 21:5014.4021-0.0387
      13.09 20:5014.3421-0.0154
      13.09 19:5014.4231+0.0427
      13.09 18:5014.3808-0.0046
      13.09 17:5014.3847-0.0517
      13.09 16:5014.4599-0.0001
      13.09 15:5014.4726-0.0082
      13.09 14:5014.3943-0.0091
      13.09 13:5014.5244-0.039
      13.09 12:5014.4126+0.02
      13.09 11:5014.415+0.0364
      13.09 10:5014.2809+0.0797
      13.09 09:5014.1331+0.0122
      13.09 08:5014.0617+0.0147
      13.09 07:5014.178+0.0168
      13.09 06:5014.1415+0.0163
      13.09 05:5014.137-0.0293
      13.09 04:5014.1545+0.0011
      13.09 03:5014.1714-0.0066
      13.09 02:5014.1169+0.0182
      13.09 01:5014.1441+0.024
      13.09 00:5014.1253+0.0207
      12.09 23:5014.1801-0.0354
      12.09 22:5014.2995+0.0086
      12.09 21:5014.2258-0.0357
      12.09 20:5014.153+0.0087
      12.09 19:5014.1104-0.0043
      12.09 18:5014.0816+0.0237
      12.09 17:5014.1053-0.0333
      12.09 16:5014.1275+0.0469
      12.09 15:5013.977-0.0012
      12.09 14:5013.9392+0.0548
      12.09 13:5013.8597+0.1429
      12.09 12:5013.8487+0.0103
      12.09 11:5013.8851+0.0027
      12.09 10:5013.9582-0.0361
      12.09 09:5013.9869+0.0181
      12.09 08:5013.8216+0.0068
      12.09 07:5013.7111-0.0228
      12.09 06:5013.5851-0.1373
      12.09 05:5013.6328-0.0025
      12.09 04:5013.7894+0.0155
      12.09 03:5013.8495-0.1311
      12.09 02:5013.9243+0.0198
      12.09 01:5014.026+0.0744
      12.09 00:5013.9138+0.0773
      11.09 23:5013.7608-0.0016
      11.09 22:5013.7982+0.0685
      11.09 21:5013.8174+0.0945
      11.09 20:5013.6121-0.049
      11.09 19:5013.8024+0.1797
      11.09 18:5013.6213-0.0036
      11.09 17:5013.6115-0.2266
      11.09 16:5013.783-0.1757
      11.09 15:5013.91-0.0227
      11.09 14:5014.3696-0.0044
      11.09 13:5014.2862-0.0094
      11.09 12:5014.201+0.0076
      11.09 11:5013.9698+0.0548
      11.09 10:5013.9158+0.006
      11.09 09:5013.8408+0.0541
      11.09 08:5013.8736-0.0008
      11.09 07:5013.9275+0.0128
      11.09 06:5014.023+0.0439
      11.09 05:5013.9757-0.0354
      11.09 04:5014.0557-0.009
      11.09 03:5013.8575-0.0229
      11.09 02:5013.9031+0.0914
      11.09 01:5013.6608+0.069
      11.09 00:5013.4395-0.0284
      10.09 23:5013.3867-0.0238
      10.09 22:5013.4717+0.0273
      10.09 21:5013.2639-0.0774
      10.09 20:5013.394+0.0393
      10.09 19:5013.5457+0.0607
      10.09 18:5013.24+0.0628
      10.09 17:5013.2127+0.0077
      10.09 16:5012.9985-0.0302
      10.09 15:5013.1374+0.0394
      10.09 14:5012.7576+0.0158
      10.09 13:5012.7644+0.0418
      10.09 12:5012.6092-0.0088
      10.09 11:5012.9323+0.0298
      10.09 10:5012.8773-0.2101
      10.09 09:5013.1489-0.0643
      10.09 08:5013.2345-0.0025
      10.09 07:5013.5715+0.0241
      10.09 06:5013.5597+0.022
      10.09 05:5013.4911+0.0535
      10.09 04:5013.3954-0.0444
      10.09 03:5013.4855-0.0006
      10.09 02:5013.3861+0.0548
      10.09 01:5013.4259-0.2246
      10.09 00:5013.4153+0.0108
      09.09 23:5013.5988+0.1032
      09.09 22:5013.5723+0.0153
      09.09 21:5013.7093-0.0411
      09.09 20:5013.8274+0.0217
      09.09 19:5013.6644-0.0134
      09.09 18:5013.9275+0.0114
      09.09 17:5013.7335+0.0086
      09.09 16:5013.6947-0.0055
      09.09 15:5013.6164-0.0067
      09.09 14:5013.4397+0.0246
      09.09 13:5013.7442+0.0594
      09.09 12:5013.6495-0.0149
      09.09 11:5013.5931-0.0198
      09.09 10:5013.7635+0.021
      09.09 09:5013.754-0.0159
      09.09 08:5013.8986+0.0105
      09.09 07:5013.676+0.0556
      09.09 06:5013.8453+0.0309
      09.09 05:5013.6613+0.0027
      09.09 04:5013.5318+0.0044
      09.09 03:5013.5057-0.0053
      09.09 02:5013.778+0.0569
      09.09 01:5013.6706+0.0098
      09.09 00:5013.7596-0.0166
      08.09 23:5013.6457+0.0398
      08.09 22:5013.8558+0.0658
      08.09 21:5013.6261+0.0013
      08.09 20:5013.5339+0.0326
      08.09 19:5013.5231-0.0491
      08.09 18:5013.6084+0.1763
      08.09 17:5013.3284-0.1759
      08.09 16:5013.9755-0.0663
      08.09 15:5014.0536-0.0303
      08.09 14:5014.1248+0.1086
      08.09 13:5014.0268-0.0741
      08.09 12:5013.9901-0.0026
      08.09 11:5014.031+0.0192
      08.09 10:5014.0579+0.0332
      08.09 09:5014.2517+0.0469
      08.09 08:5013.9716+0.11
      08.09 07:5013.7493+0.1054
      08.09 06:5013.5592+0.0203
      08.09 05:5013.5062+0.0628
      08.09 04:5013.2376+0.0015
      08.09 03:5013.1618-0.0309
      08.09 02:5013.3645+0.0336
      08.09 01:5013.4489+0.0075
      08.09 00:5013.3837-0.0065
      07.09 23:5013.4441
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 12.6092
      макс: 25.2029
      за месяц:
        14.2085
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202614.3548+0.3881
      12.09.202613.9667+0.0249
      11.09.202613.9418+0.69
      10.09.202613.2518-0.3934
      09.09.202613.6452-0.0924
      08.09.202613.7376-0.1648
      07.09.202613.9024-1.9442
      06.09.202615.8466-0.2408
      05.09.202616.0874-0.3446
      04.09.202616.432-0.0621
      03.09.202616.4941-2.0599
      02.09.202618.554-0.6277
      01.09.202619.1817-0.5993
      31.08.202619.781-0.2772
      30.08.202620.0582-0.3862
      29.08.202620.4444+0.3889
      28.08.202620.0555-0.5864
      27.08.202620.6419-0.7855
      26.08.202621.4274+0.0641
      25.08.202621.3633+0.6408
      23.08.202620.7225+0.3977
      22.08.202620.3248-0.585
      21.08.202620.9098-1.1781
      20.08.202622.0879-1.1887
      19.08.202623.2766-0.7352
      18.08.202624.0118-1.1745
      17.08.202625.1863-0.0166
      16.08.202625.2029+0.0866
      15.08.202625.1163+0.6066
      14.08.202624.5097
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 12.6092
      макс: 32.4954
      за квартал:
        14.2085
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202614.3548+0.3881
      12.09.202613.9667+0.0249
      11.09.202613.9418+0.69
      10.09.202613.2518-0.3934
      09.09.202613.6452-0.0924
      08.09.202613.7376-0.1648
      07.09.202613.9024-1.9442
      06.09.202615.8466-0.2408
      05.09.202616.0874-0.3446
      04.09.202616.432-0.0621
      03.09.202616.4941-2.0599
      02.09.202618.554-0.6277
      01.09.202619.1817-0.5993
      31.08.202619.781-0.2772
      30.08.202620.0582-0.3862
      29.08.202620.4444+0.3889
      28.08.202620.0555-0.5864
      27.08.202620.6419-0.7855
      26.08.202621.4274+0.0641
      25.08.202621.3633+0.6408
      23.08.202620.7225+0.3977
      22.08.202620.3248-0.585
      21.08.202620.9098-1.1781
      20.08.202622.0879-1.1887
      19.08.202623.2766-0.7352
      18.08.202624.0118-1.1745
      17.08.202625.1863-0.0166
      16.08.202625.2029+0.0866
      15.08.202625.1163+0.6066
      14.08.202624.5097+0.092
      13.08.202624.4177-0.0659
      12.08.202624.4836+0.027
      11.08.202624.4566+0.4524
      10.08.202624.0042+0.2961
      09.08.202623.7081-0.1265
      08.08.202623.8346-0.9742
      07.08.202624.8088-0.7061
      06.08.202625.5149-0.1795
      05.08.202625.6944+0.1444
      04.08.202625.55-0.7477
      03.08.202626.2977+0.1615
      02.08.202626.1362-0.2173
      01.08.202626.3535-0.6228
      31.07.202626.9763-0.7798
      30.07.202627.7561-0.6695
      29.07.202628.4256+0.2315
      28.07.202628.1941+1.4819
      27.07.202626.7122-0.3637
      26.07.202627.0759-1.2761
      25.07.202628.352-0.3619
      24.07.202628.7139+0.0334
      23.07.202628.6805+0.0236
      22.07.202628.6569-0.0156
      21.07.202628.6725-0.3012
      20.07.202628.9737-0.3576
      19.07.202629.3313-0.562
      18.07.202629.8933+0.4164
      17.07.202629.4769+1.2435
      16.07.202628.2334-0.1416
      15.07.202628.375-1.9812
      14.07.202630.3562-2.1392
      13.07.202632.4954+0.5974
      12.07.202631.898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.