Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Kaspa

    Курс Decimal (DEL) к Kaspa (KAS)

    Обновлено: 31.07.2026 07:10:01Decimal

    =
    Калькулятор DEL - KAS / Обратный расчет: курс Kaspa к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kaspa, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.9615
      макс: 28.2373
      за сутки:
        26.8951

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 07:1026.8951+0.0069
      31.07 07:0326.8882+0.0062
      31.07 07:0026.882-0.0053
      31.07 06:5026.8873+0.0202
      31.07 06:4026.8671-0.4078
      31.07 06:3027.2749-0.0847
      31.07 06:2027.3596+0.0071
      31.07 06:1027.3525-0.0458
      31.07 06:0027.3983-0.0276
      31.07 05:5027.4259+0.0529
      31.07 05:4027.373+0.1187
      31.07 05:3027.2543-0.0012
      31.07 05:2027.2555+0.0584
      31.07 05:1027.1971+0.0494
      31.07 05:0327.1477+0.0078
      31.07 05:0027.1399+0.0569
      31.07 04:5027.083+0.041
      31.07 04:4527.042+0.0489
      31.07 04:3026.9931+0.0189
      31.07 04:2026.9742-0.0262
      31.07 04:1027.0004-0.0343
      31.07 04:0027.0347+0.0092
      31.07 03:5027.0255+0.0295
      31.07 03:4026.996-0.0381
      31.07 03:3027.0341-0.015
      31.07 03:2027.0491-0.1618
      31.07 03:1027.2109-0.05
      31.07 03:0327.2609-0.024
      31.07 03:0027.2849-0.0012
      31.07 02:5027.2861+0.0382
      31.07 02:4027.2479-0.0437
      31.07 02:3027.2916+0.0021
      31.07 02:2027.2895+0.0087
      31.07 02:1027.2808-0.0441
      31.07 02:0027.3249+0.0099
      31.07 01:5027.315-0.0002
      31.07 01:4027.3152+0.0175
      31.07 01:3027.2977-0.0231
      31.07 01:2027.3208+0.0312
      31.07 01:1027.2896+0.0559
      31.07 01:0327.2337-0.0807
      31.07 01:0027.3144-0.005
      31.07 00:5027.3194+0.0211
      31.07 00:4027.2983+0.0109
      31.07 00:3027.2874+0.0062
      31.07 00:2027.2812-0.0098
      31.07 00:1027.291+0.0261
      31.07 00:0027.2649+1.3032
      30.07 23:5025.9617+0.0002
      30.07 23:4025.9615-0.0272
      30.07 23:3025.9887-0.0041
      30.07 23:2025.9928-1.3371
      30.07 23:1027.3299-0.0349
      30.07 23:0327.3648-0.0265
      30.07 23:0027.3913-0.0208
      30.07 22:5027.4121-0.0104
      30.07 22:4027.4225-0.0394
      30.07 22:3027.4619-0.0273
      30.07 22:2027.4892-0.4102
      30.07 22:1027.8994+0.0079
      30.07 22:0027.8915+0.0094
      30.07 21:5027.8821+0.1245
      30.07 21:4027.7576-0.0024
      30.07 21:3027.76-0.0148
      30.07 21:2027.7748-0.0052
      30.07 21:1027.78+0.0105
      30.07 21:0327.7695-0.0011
      30.07 21:0027.7706-0.0102
      30.07 20:5027.7808-0.0945
      30.07 20:4027.8753-0.0662
      30.07 20:3027.9415-0.0455
      30.07 20:2027.987+0.0185
      30.07 20:1027.9685+0.0073
      30.07 20:0027.9612+0.19
      30.07 19:5027.7712+0.0177
      30.07 19:4027.7535-0.0098
      30.07 19:3027.7633+0.0038
      30.07 19:2027.7595-0.0017
      30.07 19:1027.7612-0.0472
      30.07 19:0327.8084-0.0006
      30.07 19:0027.809+0.0573
      30.07 18:5027.7517-0.0188
      30.07 18:4027.7705+0.0424
      30.07 18:3027.7281+0.0895
      30.07 18:2027.6386-0.1561
      30.07 18:1027.7947+0.0176
      30.07 18:0027.7771+0.0392
      30.07 17:5027.7379+0.1099
      30.07 17:4027.628+0.0263
      30.07 17:3027.6017-0.0006
      30.07 17:2027.6023+0.0475
      30.07 17:1027.5548+0.0296
      30.07 17:0327.5252+0.002
      30.07 17:0027.5232-0.0886
      30.07 16:5027.6118+0.0042
      30.07 16:4027.6076+0.005
      30.07 16:3027.6026+0.046
      30.07 16:2027.5566-0.0924
      30.07 16:1027.649+0.0075
      30.07 16:0027.6415-0.0044
      30.07 15:5027.6459-0.0026
      30.07 15:4027.6485-0.0447
      30.07 15:3027.6932-0.0015
      30.07 15:2027.6947-0.0443
      30.07 15:1027.739+0.3659
      30.07 15:0327.3731-0.0067
      30.07 15:0027.3798-0.0252
      30.07 14:5027.405-0.0326
      30.07 14:4027.4376-0.2017
      30.07 14:3027.6393+0.0113
      30.07 14:2027.628+0.0088
      30.07 14:1027.6192-0.1779
      30.07 14:0027.7971+0.0589
      30.07 13:5027.7382-0.059
      30.07 13:4027.7972-0.0174
      30.07 13:3027.8146+0.0191
      30.07 13:2027.7955+0.0315
      30.07 13:1027.764-0.0053
      30.07 13:0327.7693-0.0106
      30.07 13:0027.7799-0.0641
      30.07 12:5027.844-0.0018
      30.07 12:4027.8458-0.025
      30.07 12:3027.8708-0.0832
      30.07 12:2027.954+0.0028
      30.07 12:1027.9512-0.0359
      30.07 12:0327.9871+0.0255
      30.07 12:0027.9616-0.0294
      30.07 11:5027.991+0.0361
      30.07 11:4027.9549-0.0625
      30.07 11:3028.0174-0.0651
      30.07 11:2028.0825+0.0387
      30.07 11:1028.0438+0.0603
      30.07 11:0027.9835+0.0016
      30.07 10:5027.9819-0.1687
      30.07 10:4028.1506+0.0376
      30.07 10:3028.113-0.051
      30.07 10:2028.164+0.0822
      30.07 10:1028.0818-0.0841
      30.07 10:0328.1659-0.0225
      30.07 10:0028.1884+0.0129
      30.07 08:4028.1755-0.0474
      30.07 08:3028.2229-0.0128
      30.07 08:2028.2357-0.0016
      30.07 08:1028.2373+0.0416
      30.07 08:0328.1957+0.0684
      30.07 08:0028.1273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.8762
      макс: 29.7054
      за неделю:
        26.8951

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 07:1026.8951-0.0053
      31.07 06:5026.8873-0.0276
      31.07 05:5027.4259+0.0569
      31.07 04:5027.083+0.0092
      31.07 03:5027.0255-0.0012
      31.07 02:5027.2861+0.0099
      31.07 01:5027.315-0.005
      31.07 00:5027.3194+1.3032
      30.07 23:5025.9617-0.0208
      30.07 22:5027.4121+0.0094
      30.07 21:5027.8821-0.0102
      30.07 20:5027.7808+0.19
      30.07 19:5027.7712+0.0573
      30.07 18:5027.7517+0.0392
      30.07 17:5027.7379-0.0886
      30.07 16:5027.6118-0.0044
      30.07 15:5027.6459-0.0252
      30.07 14:5027.405+0.0589
      30.07 13:5027.7382-0.0641
      30.07 12:5027.844-0.0294
      30.07 11:5027.991+0.0016
      30.07 10:5027.9819+0.0129
      30.07 08:4028.1755+0.0172
      30.07 07:5028.1101+0.0203
      30.07 06:5028.1729-0.0051
      30.07 05:5028.1472-0.0253
      30.07 04:5028.1642+0.0318
      30.07 03:5028.2869-0.0016
      30.07 02:5028.2069+0.0147
      30.07 01:5028.226-0.0361
      30.07 00:5028.5718+0.0352
      29.07 23:5028.54+0.0003
      29.07 22:5028.5216-0.0943
      29.07 21:5028.1922-0.0617
      29.07 20:5028.4243-0.0096
      29.07 19:5028.437+0.0386
      29.07 18:5028.3247-0.0174
      29.07 17:5028.3519+0.1438
      29.07 16:5028.5423-0.0046
      29.07 15:5028.7401-0.033
      29.07 14:5028.4701+0.0883
      29.07 13:5028.4006-0.0552
      29.07 12:5028.3863+0.2362
      29.07 11:5028.3252+0.0252
      29.07 10:5028.3435+0.0125
      29.07 09:5028.2577+0.0079
      29.07 08:5028.3453+0.0051
      29.07 07:5028.6416+0.0529
      29.07 06:5028.6243-0.0356
      29.07 05:5028.5245+0.0388
      29.07 04:5028.5363-0.0041
      29.07 03:5028.1951-0.0109
      29.07 02:5028.3808+0.0378
      29.07 01:5028.3988+0.0413
      29.07 00:5028.1978-0.0031
      28.07 23:5028.4439-0.043
      28.07 22:5028.5989-0.0224
      28.07 21:5028.5839+0.0143
      28.07 20:5029.7054-0.0899
      28.07 19:5028.4229+0.074
      28.07 18:5028.207-0.0109
      28.07 17:5028.463-0.0679
      28.07 16:5028.7606+0.0036
      28.07 15:5028.4722-0.0019
      28.07 14:5028.4745+0.8951
      28.07 13:5027.5461-0.5446
      28.07 12:5027.969+0.0213
      28.07 11:5027.4934+0.0097
      28.07 10:5027.548-0.0121
      28.07 09:5027.6865+0.0011
      28.07 08:5027.9257-0.0325
      28.07 07:5028.0716+0.0407
      28.07 06:5027.9948-0.0617
      28.07 05:5028.0302+0.0078
      28.07 04:5028.0167-0.0014
      28.07 03:5027.8518-0.0194
      28.07 02:5027.7057-0.0132
      28.07 01:5027.4683-0.0289
      28.07 00:5027.258-0.0364
      27.07 23:5027.1825-0.0188
      27.07 22:5027.1394-0.0017
      27.07 21:5027.0887-0.0096
      27.07 20:5027.0287-0.0644
      27.07 19:5026.9966-0.0218
      27.07 18:5027.1869-0.0386
      27.07 17:5027.1652-0.0136
      27.07 16:5026.657+0.0163
      27.07 15:5026.8267+0.0156
      27.07 14:5026.3513+0.0253
      27.07 13:5025.8762-0.0456
      27.07 12:5025.9305-0.0819
      27.07 11:5025.962+0.0226
      27.07 10:5026.4706+0.036
      27.07 09:5026.524-0.0169
      27.07 08:5026.5233+0.0213
      27.07 07:5026.2819+0.0051
      27.07 06:5026.2233+0.0058
      27.07 05:5026.1743-0.0382
      27.07 04:5026.2919+0.0238
      27.07 03:5026.3386+0.0221
      27.07 02:5026.2455+0.013
      27.07 01:5026.4276-0.0035
      27.07 00:5026.5262-0.0115
      26.07 23:5026.6199+0.0219
      26.07 22:5026.499-0.0077
      26.07 21:5026.669-0.0085
      26.07 20:5026.6312-0.008
      26.07 19:5026.5965-0.0806
      26.07 18:5026.7201+0.0142
      26.07 17:5026.7765+0.0096
      26.07 16:5027.0455+0.0167
      26.07 15:5026.928+0.0087
      26.07 14:5026.8483-0.0466
      26.07 13:5027.0266-0.1247
      26.07 12:5027.291-0.0434
      26.07 11:5027.4617+0.0364
      26.07 10:5027.438-0.0692
      26.07 09:5027.7239-0.0661
      26.07 08:5027.9018-0.0118
      26.07 07:5027.9611-0.0007
      26.07 06:5027.9561-0.0087
      26.07 05:5028.0076-0.012
      26.07 04:5027.94+0.0236
      26.07 03:5027.9693+0.0259
      26.07 02:5027.9291-0.1868
      26.07 01:5027.7914-0.0165
      26.07 00:5027.9647-0.0176
      25.07 23:5028.0865-0.0188
      25.07 22:5028.1344-0.007
      25.07 21:5028.1591+0.0244
      25.07 20:5028.2021+0.0566
      25.07 19:5028.1885+0.0146
      25.07 18:5028.2046-0.0098
      25.07 17:5028.3298-0.0253
      25.07 16:5028.4253+0.0006
      25.07 15:5028.4839+0.0015
      25.07 14:5028.5799-0.0016
      25.07 13:5028.4971-0.0019
      25.07 12:5028.4495+0.0462
      25.07 11:5028.4686-0.0035
      25.07 10:5028.59-0.0145
      25.07 09:5028.5879-0.0036
      25.07 08:5028.5136-0.0049
      25.07 07:5028.6963+0.0245
      25.07 06:5028.6789+0.056
      25.07 05:5028.5461+0.0073
      25.07 04:5028.5724+0.0129
      25.07 03:5028.8358+0.0064
      25.07 02:5028.819-0.0242
      25.07 01:5028.8747+0.0154
      25.07 00:5028.8589-0.0143
      24.07 23:5028.8687-0.0139
      24.07 22:5028.8532-0.0464
      24.07 21:5028.8713+0.0003
      24.07 20:5028.808-0.01
      24.07 19:5028.7276-0.0068
      24.07 18:5028.7293-0.0579
      24.07 17:5028.8202+0.0467
      24.07 16:5028.7077+0.0383
      24.07 15:5028.5615-0.0055
      24.07 14:5028.3891+0.07
      24.07 13:5028.0423-0.018
      24.07 12:5028.5844-0.0104
      24.07 11:5028.5485-0.0645
      24.07 10:5028.6457+0.0986
      24.07 09:5028.5533+0.0073
      24.07 08:5028.6632-0.0464
      24.07 07:5028.7809
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 25.8762
      макс: 32.4954
      за месяц:
        26.8951
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202627.7561-0.6695
      29.07.202628.4256+0.2315
      28.07.202628.1941+1.4819
      27.07.202626.7122-0.3637
      26.07.202627.0759-1.2761
      25.07.202628.352-0.3619
      24.07.202628.7139+0.0334
      23.07.202628.6805+0.0236
      22.07.202628.6569-0.0156
      21.07.202628.6725-0.3012
      20.07.202628.9737-0.3576
      19.07.202629.3313-0.562
      18.07.202629.8933+0.4164
      17.07.202629.4769+1.2435
      16.07.202628.2334-0.1416
      15.07.202628.375-1.9812
      14.07.202630.3562-2.1392
      13.07.202632.4954+0.5974
      12.07.202631.898
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 25.8762
      макс: 32.4954
      за квартал:
        26.8951
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202627.7561-0.6695
      29.07.202628.4256+0.2315
      28.07.202628.1941+1.4819
      27.07.202626.7122-0.3637
      26.07.202627.0759-1.2761
      25.07.202628.352-0.3619
      24.07.202628.7139+0.0334
      23.07.202628.6805+0.0236
      22.07.202628.6569-0.0156
      21.07.202628.6725-0.3012
      20.07.202628.9737-0.3576
      19.07.202629.3313-0.562
      18.07.202629.8933+0.4164
      17.07.202629.4769+1.2435
      16.07.202628.2334-0.1416
      15.07.202628.375-1.9812
      14.07.202630.3562-2.1392
      13.07.202632.4954+0.5974
      12.07.202631.898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.