Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Kite

    Курс Decimal (DEL) к Kite (KITE)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - KITE / Обратный расчет: курс Kite к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kite, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3863
      макс: 3.9409
      за сутки:
        3.4676

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:503.4676-0.0065
      23.09 08:403.4741+0.0101
      23.09 08:303.464-0.0072
      23.09 08:203.4712-0.0247
      23.09 08:103.4959+0.0045
      23.09 08:003.4914-0.0043
      23.09 07:503.4957-0.0032
      23.09 07:403.4989-0.0061
      23.09 07:303.505+0.0065
      23.09 07:203.4985+0.0154
      23.09 07:103.4831+0.0045
      23.09 07:033.4786+0.0041
      23.09 07:003.4745+0.011
      23.09 06:503.4635+0.0032
      23.09 06:403.4603+0.0419
      23.09 06:303.4184+0.0137
      23.09 06:203.4047-0.0152
      23.09 06:103.4199+0.0049
      23.09 06:003.415-0.001
      23.09 05:503.416+0.0297
      23.09 05:403.3863-0.0222
      23.09 05:303.4085-0.0278
      23.09 05:203.4363-0.0212
      23.09 05:103.4575+0.0017
      23.09 05:033.4558+0.0035
      23.09 05:003.4523+0.0016
      23.09 04:503.4507-0.0025
      23.09 04:403.4532+0.0094
      23.09 04:303.4438+0.0227
      23.09 04:203.4211-0.007
      23.09 04:103.4281-0.0057
      23.09 04:003.4338-0.0108
      23.09 03:503.4446+0.0058
      23.09 03:403.4388-0.0122
      23.09 03:303.451+0.0316
      23.09 03:203.4194-0.0234
      23.09 03:103.4428-0.0145
      23.09 03:033.4573+0.0028
      23.09 03:003.4545-0.0171
      23.09 02:503.4716+0.0172
      23.09 02:403.4544+0.0044
      23.09 02:303.45+0.0323
      23.09 02:203.4177+0.0033
      23.09 02:103.4144+0.0019
      23.09 02:003.4125+0.0067
      23.09 01:503.4058+0.0013
      23.09 01:403.4045-0.0361
      23.09 01:303.4406-0.0035
      23.09 01:203.4441+0.0082
      23.09 01:103.4359-0.0029
      23.09 01:033.4388-0.0017
      23.09 01:003.4405+0.0106
      23.09 00:503.4299-0.0086
      23.09 00:403.4385-0.0159
      23.09 00:303.4544+0.002
      23.09 00:203.4524-0.0294
      23.09 00:103.4818+0.0169
      23.09 00:003.4649+0.0158
      22.09 23:503.4491-0.0137
      22.09 23:403.4628+0.0274
      22.09 23:303.4354+0.0091
      22.09 23:203.4263+0.0001
      22.09 23:103.4262+0.0079
      22.09 23:033.4183-0.0117
      22.09 23:003.43-0.0109
      22.09 22:503.4409-0.0081
      22.09 22:403.449-0.0062
      22.09 22:303.4552+0.005
      22.09 22:203.4502+0.0193
      22.09 22:103.4309+0.0023
      22.09 22:003.4286+0.0166
      22.09 21:503.412-0.0085
      22.09 21:403.4205-0.0128
      22.09 21:303.4333-0.0063
      22.09 21:203.4396-0.0005
      22.09 21:103.4401-0.0436
      22.09 21:033.4837+0.0008
      22.09 21:003.4829-0.0058
      22.09 20:503.4887-0.0091
      22.09 20:403.4978-0.0055
      22.09 20:303.5033+0.0087
      22.09 20:203.4946+0.046
      22.09 20:103.4486-0.0155
      22.09 20:003.4641+0.0262
      22.09 19:503.4379-0.0139
      22.09 19:403.4518+0.0009
      22.09 19:303.4509-0.0289
      22.09 19:203.4798+0.0263
      22.09 19:103.4535-0.0011
      22.09 19:033.4546-0.0015
      22.09 19:003.4561-0.0019
      22.09 18:503.458-0.0026
      22.09 18:403.4606-0.0151
      22.09 18:303.4757-0.0036
      22.09 18:203.4793-0.0147
      22.09 18:103.494-0.0319
      22.09 18:003.5259-0.001
      22.09 17:503.5269-0.0833
      22.09 17:403.6102-0.0297
      22.09 17:303.6399+0.0051
      22.09 17:203.6348-0.0007
      22.09 17:103.6355-0.0029
      22.09 17:033.6384-0.004
      22.09 17:003.6424-0.0376
      22.09 16:503.68+0.0488
      22.09 16:403.6312+0.0028
      22.09 16:303.6284+0.0374
      22.09 16:203.591+0.0061
      22.09 16:103.5849-0.0113
      22.09 16:003.5962+0.0142
      22.09 15:503.582-0.0217
      22.09 15:403.6037-0.0236
      22.09 15:303.6273-0.0088
      22.09 15:203.6361+0.0424
      22.09 15:103.5937-0.01
      22.09 15:033.6037-0.0123
      22.09 15:003.616-0.0358
      22.09 14:503.6518-0.0332
      22.09 14:403.685-0.0195
      22.09 14:303.7045-0.0087
      22.09 14:203.7132-0.0272
      22.09 14:103.7404+0.0833
      22.09 14:003.6571+0.0043
      22.09 13:503.6528-0.0398
      22.09 13:403.6926-0.0117
      22.09 13:303.7043-0.017
      22.09 13:203.7213-0.0114
      22.09 13:103.7327-0.0063
      22.09 13:033.739-0.0125
      22.09 13:003.7515-0.0132
      22.09 12:503.7647-0.0234
      22.09 12:403.7881-0.0095
      22.09 12:303.7976+0.0724
      22.09 12:203.7252+0.0156
      22.09 12:103.7096-0.0144
      22.09 12:003.724-0.0206
      22.09 11:503.7446-0.0102
      22.09 11:403.7548-0.0255
      22.09 11:303.7803-0.0342
      22.09 11:203.8145+0.011
      22.09 11:103.8035+0.0069
      22.09 11:033.7966-0.0013
      22.09 11:003.7979-0.0184
      22.09 10:503.8163-0.0081
      22.09 10:403.8244+0.0003
      22.09 10:303.8241-0.0086
      22.09 10:203.8327+0.0125
      22.09 10:103.8202-0.0033
      22.09 10:003.8235+0.0213
      22.09 09:503.8022-0.0318
      22.09 09:403.834-0.0441
      22.09 09:303.8781-0.0041
      22.09 09:203.8822-0.0587
      22.09 09:103.9409+0.002
      22.09 09:033.9389+0.0034
      22.09 09:003.9355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3863
      макс: 4.9777
      за неделю:
        3.4676

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:503.4676-0.0043
      23.09 07:503.4957+0.011
      23.09 06:503.4635-0.001
      23.09 05:503.416+0.0016
      23.09 04:503.4507-0.0108
      23.09 03:503.4446-0.0171
      23.09 02:503.4716+0.0067
      23.09 01:503.4058+0.0106
      23.09 00:503.4299+0.0158
      22.09 23:503.4491-0.0109
      22.09 22:503.4409+0.0166
      22.09 21:503.412-0.0058
      22.09 20:503.4887+0.0262
      22.09 19:503.4379-0.0019
      22.09 18:503.458-0.001
      22.09 17:503.5269-0.0376
      22.09 16:503.68+0.0142
      22.09 15:503.582-0.0358
      22.09 14:503.6518+0.0043
      22.09 13:503.6528-0.0132
      22.09 12:503.7647-0.0206
      22.09 11:503.7446-0.0184
      22.09 10:503.8163+0.0213
      22.09 09:503.8022-0.0117
      22.09 08:503.9472-0.0013
      22.09 07:503.9684-0.0299
      22.09 06:504.0164+0.0031
      22.09 05:504.0923-0.0046
      22.09 04:504.0851+0.03
      22.09 03:504.0361-0.006
      22.09 02:504.1153-0.0107
      22.09 01:504.1187-0.0003
      22.09 00:504.1503-0.0146
      21.09 23:504.185-0.0032
      21.09 22:504.1839-0.012
      21.09 21:504.196-0.0003
      21.09 20:504.1926+0.0005
      21.09 19:504.1274+0.0004
      21.09 18:504.1204-0.0154
      21.09 17:504.1364-0.0098
      21.09 16:504.0515-0.01
      21.09 15:503.9958+0.0097
      21.09 14:503.9796-0.0053
      21.09 13:504.0257+0.0262
      21.09 12:504.0022-0.0039
      21.09 11:504.0461+0.0043
      21.09 10:504.0786-0.0135
      21.09 09:504.1101-0.002
      21.09 08:504.143+0.0159
      21.09 07:504.1137-0.0061
      21.09 06:504.1047-0.0216
      21.09 05:504.1464+0.0508
      21.09 04:504.1134-0.0008
      21.09 03:504.1176-0.002
      21.09 02:504.1299-0.0071
      21.09 01:504.1183+0.015
      21.09 00:504.1245+0.002
      20.09 23:504.1488-0.0082
      20.09 22:504.1677+0.0109
      20.09 21:504.1585+0.0069
      20.09 20:504.1879+0.0134
      20.09 19:504.1694-0.0081
      20.09 18:504.2224-0.0076
      20.09 17:504.2127-0.0039
      20.09 16:504.2835-0.0028
      20.09 15:504.2842-0.0035
      20.09 14:504.2732-0.0047
      20.09 13:504.2721+0.0288
      20.09 12:504.2182+0.0036
      20.09 11:504.282-0.0026
      20.09 10:504.2456+0.007
      20.09 09:504.2541+0.0041
      20.09 08:504.2693-0.0093
      20.09 07:504.2741-0.0257
      20.09 06:504.274+0.0531
      20.09 05:504.2586+0.0018
      20.09 04:504.2467-
      20.09 03:504.2185-0.0021
      20.09 02:504.2075-0.0015
      20.09 01:504.2222-0.0128
      20.09 00:504.2625+0.0125
      19.09 23:504.214+0.0068
      19.09 22:504.1999+0.0042
      19.09 21:504.1854-0.0043
      19.09 20:504.2068+0.0156
      19.09 19:504.152+0.0231
      19.09 18:504.1626-0.0008
      19.09 17:504.1639+0.0016
      19.09 16:504.1672+0.0144
      19.09 15:504.1516+0.0068
      19.09 14:504.1769+0.0275
      19.09 13:504.1332-0.0124
      19.09 12:504.1444-0.0026
      19.09 11:504.1299-0.0255
      19.09 10:504.1831+0.0109
      19.09 09:504.1854+0.0055
      19.09 08:504.2268-0.0171
      19.09 07:504.2715-0.0135
      19.09 06:504.224-0.0061
      19.09 05:504.2461-0.0069
      19.09 04:504.2917+0.0127
      19.09 03:504.2965+0.0072
      19.09 02:504.3195+0.0016
      19.09 01:504.3222-0.0024
      19.09 00:504.3322-0.0088
      18.09 23:504.3589-0.0063
      18.09 22:504.3811-
      18.09 21:504.3912-0.0128
      18.09 20:504.3887+0.0133
      18.09 19:504.382+0.002
      18.09 18:504.3482-0.012
      18.09 17:504.321+0.0169
      18.09 16:504.299-0.0226
      18.09 15:504.3152+0.0152
      18.09 14:504.3232+0.0132
      18.09 13:504.3451-0.0096
      18.09 12:504.4573-0.0085
      18.09 11:504.4529+0.0162
      18.09 10:504.451-0.0079
      18.09 09:504.4011+0.0063
      18.09 08:504.4395-0.0016
      18.09 07:504.446-0.0197
      18.09 06:504.5252+0.0137
      18.09 05:504.5036-0.0194
      18.09 04:504.5035+0.0069
      18.09 03:504.5558+0.0041
      18.09 02:504.559-0.0029
      18.09 01:504.5709-0.008
      18.09 00:504.5914-0.0008
      17.09 23:504.5943+0.0108
      17.09 22:504.5733+0.004
      17.09 21:504.6177-0.0129
      17.09 20:504.5833+0.0059
      17.09 19:504.5747-0.0172
      17.09 18:504.6539+0.0105
      17.09 17:504.6493+0.0178
      17.09 16:504.5998+0.0079
      17.09 15:504.595-0.0005
      17.09 14:504.6087+0.0054
      17.09 13:504.6074+0.0124
      17.09 12:504.5241+0.017
      17.09 11:504.5176+0.0221
      17.09 10:504.4738+0.0022
      17.09 09:504.4465-0.0075
      17.09 08:504.4662+0.0025
      17.09 07:504.5051-0.0009
      17.09 06:504.5821+0.0203
      17.09 05:504.6099-0.0258
      17.09 04:504.5677+0.0258
      17.09 03:504.5365-0.0166
      17.09 02:504.5311-0.0127
      17.09 01:504.6289-0.0527
      17.09 00:504.7363-0.009
      16.09 23:504.7634-0.024
      16.09 22:504.7893+0.028
      16.09 21:504.8211-0.0185
      16.09 20:504.8795+0.0514
      16.09 19:504.4162-0.0606
      16.09 18:504.9385+0.0271
      16.09 17:504.9777+0.0036
      16.09 16:504.9141-0.0117
      16.09 15:504.8992-0.0003
      16.09 14:504.8726-0.0004
      16.09 13:504.8899+0.001
      16.09 12:504.8923-0.0057
      16.09 11:504.9074+0.0147
      16.09 10:504.898-0.0038
      16.09 09:504.823+0.001
      16.09 08:504.7859
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.3863
      макс: 5.4473
      за месяц:
        3.4676
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20263.6854-0.4187
      21.09.20264.1041-0.1167
      20.09.20264.2208+0.0165
      19.09.20264.2043-0.1952
      18.09.20264.3995-0.168
      17.09.20264.5675-0.2609
      16.09.20264.8284+0.115
      15.09.20264.7134+0.1076
      14.09.20264.6058+0.0076
      13.09.20264.5982-0.0419
      12.09.20264.6401+0.1046
      11.09.20264.5355+0.081
      10.09.20264.4545+0.166
      09.09.20264.2885+0.1166
      08.09.20264.1719+0.2084
      07.09.20263.9635+0.1398
      06.09.20263.8237+0.0871
      05.09.20263.7366+0.1198
      04.09.20263.6168+0.1288
      03.09.20263.488-0.3037
      02.09.20263.7917-0.6027
      01.09.20264.3944-0.1287
      31.08.20264.5231+0.137
      30.08.20264.3861-0.0117
      29.08.20264.3978-0.1262
      28.08.20264.524-0.0191
      27.08.20264.5431-0.5209
      26.08.20265.064-0.2492
      25.08.20265.3132-0.1341
      23.08.20265.4473
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.3863
      макс: 8.4728
      за квартал:
        3.4676
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20263.6854-0.4187
      21.09.20264.1041-0.1167
      20.09.20264.2208+0.0165
      19.09.20264.2043-0.1952
      18.09.20264.3995-0.168
      17.09.20264.5675-0.2609
      16.09.20264.8284+0.115
      15.09.20264.7134+0.1076
      14.09.20264.6058+0.0076
      13.09.20264.5982-0.0419
      12.09.20264.6401+0.1046
      11.09.20264.5355+0.081
      10.09.20264.4545+0.166
      09.09.20264.2885+0.1166
      08.09.20264.1719+0.2084
      07.09.20263.9635+0.1398
      06.09.20263.8237+0.0871
      05.09.20263.7366+0.1198
      04.09.20263.6168+0.1288
      03.09.20263.488-0.3037
      02.09.20263.7917-0.6027
      01.09.20264.3944-0.1287
      31.08.20264.5231+0.137
      30.08.20264.3861-0.0117
      29.08.20264.3978-0.1262
      28.08.20264.524-0.0191
      27.08.20264.5431-0.5209
      26.08.20265.064-0.2492
      25.08.20265.3132-0.1341
      23.08.20265.4473-0.0086
      22.08.20265.4559-0.3648
      21.08.20265.8207-0.4672
      20.08.20266.2879-0.1852
      19.08.20266.4731-0.1656
      18.08.20266.6387-0.2999
      17.08.20266.9386-0.0237
      16.08.20266.9623+0.3077
      15.08.20266.6546+0.2671
      14.08.20266.3875+0.2308
      13.08.20266.1567+0.0335
      12.08.20266.1232-0.0433
      11.08.20266.1665+0.0399
      10.08.20266.1266-0.2557
      09.08.20266.3823+0.0762
      08.08.20266.3061+0.139
      07.08.20266.1671-0.1036
      06.08.20266.2707-0.4378
      05.08.20266.7085-0.4252
      04.08.20267.1337-0.3144
      03.08.20267.4481-0.0076
      02.08.20267.4557-0.0901
      01.08.20267.5458-0.3775
      31.07.20267.9233-0.2296
      30.07.20268.1529-0.3199
      29.07.20268.4728+0.4407
      28.07.20268.0321+0.5627
      27.07.20267.4694+0.0053
      26.07.20267.4641+0.014
      25.07.20267.4501+0.1461
      24.07.20267.304+0.3435
      23.07.20266.9605+0.1535
      22.07.20266.807-0.2304
      21.07.20267.0374-0.2038
      20.07.20267.2412-0.1272
      19.07.20267.3684-0.0601
      18.07.20267.4285+0.4643
      17.07.20266.9642+0.3803
      16.07.20266.5839-0.0284
      15.07.20266.6123-0.4278
      14.07.20267.0401+0.0474
      13.07.20266.9927-1.0109
      12.07.20268.0036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.