Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Kite

    Курс Decimal (DEL) к Kite (KITE)

    Обновлено: 01.08.2026 03:50:01Decimal

    =
    Калькулятор DEL - KITE / Обратный расчет: курс Kite к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kite, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4578
      макс: 8.1761
      за сутки:
        7.731

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 03:507.731-0.0034
      01.08 03:407.7344-0.051
      01.08 03:307.7854+0.0018
      01.08 03:207.7836-0.0148
      01.08 03:107.7984-0.0193
      01.08 03:037.8177-0.0028
      01.08 02:507.8205-0.0135
      01.08 02:407.834-0.0075
      01.08 02:307.8415+0.0446
      01.08 02:207.7969-0.0018
      01.08 02:107.7987-0.0054
      01.08 02:007.8041+0.001
      01.08 01:507.8031-0.0418
      01.08 01:407.8449+0.0061
      01.08 01:307.8388-0.0028
      01.08 01:207.8416-0.0126
      01.08 01:107.8542-0.0072
      01.08 01:037.8614-0.0017
      01.08 01:007.8631+0.0011
      01.08 00:507.862-0.0589
      01.08 00:407.9209-0.0189
      01.08 00:307.9398-0.0019
      01.08 00:207.9417-0.0041
      01.08 00:107.9458+0.123
      01.08 00:007.8228-0.01
      31.07 23:507.8328-0.0057
      31.07 23:407.8385-0.0436
      31.07 23:307.8821-0.0098
      31.07 23:207.8919-0.0423
      31.07 23:107.9342-0.0564
      31.07 23:037.9906+0.0119
      31.07 23:007.9787+0.0079
      31.07 22:507.9708-0.0028
      31.07 22:407.9736+0.4451
      31.07 22:307.5285+0.01
      31.07 22:207.5185+0.0607
      31.07 22:107.4578-0.4111
      31.07 22:007.8689-0.0122
      31.07 21:507.8811+0.0287
      31.07 21:407.8524+0.0052
      31.07 21:307.8472-0.0028
      31.07 21:207.85+0.0027
      31.07 21:107.8473+0.0028
      31.07 21:037.8445-0.021
      31.07 21:007.8655-0.004
      31.07 20:507.8695+0.0014
      31.07 20:407.8681+0.0086
      31.07 20:307.8595-0.0561
      31.07 20:207.9156+0.002
      31.07 20:107.9136-0.0067
      31.07 20:007.9203-0.0033
      31.07 19:507.9236+0.0102
      31.07 19:407.9134-0.011
      31.07 19:307.9244-0.0481
      31.07 19:207.9725-0.0356
      31.07 19:108.0081-0.0023
      31.07 19:038.0104-0.0063
      31.07 19:008.0167-0.0289
      31.07 18:508.0456+0.0065
      31.07 18:408.0391-0.0049
      31.07 18:308.044+0.0276
      31.07 18:208.0164+0.0246
      31.07 18:107.9918+0.0062
      31.07 18:007.9856+0.0338
      31.07 17:507.9518+0.4124
      31.07 17:407.5394+0.004
      31.07 17:307.5354+0.018
      31.07 17:207.5174-0.4978
      31.07 17:108.0152-0.0114
      31.07 17:038.0266-0.009
      31.07 17:008.0356-0.0274
      31.07 16:508.063+0.0221
      31.07 16:408.0409+0.0139
      31.07 16:308.027-0.0093
      31.07 16:208.0363+0.1001
      31.07 16:107.9362+0.0356
      31.07 16:007.9006-0.0257
      31.07 15:507.9263+0.3272
      31.07 15:407.5991+0.0041
      31.07 15:307.595-0.008
      31.07 15:287.603-
      31.07 15:287.603-0.0487
      31.07 15:107.6517-0.0182
      31.07 15:047.6699-0.0047
      31.07 15:007.6746+0.0266
      31.07 14:507.648-0.0154
      31.07 14:407.6634+0.0045
      31.07 14:307.6589+0.0062
      31.07 14:207.6527+0.0163
      31.07 14:107.6364-0.3736
      31.07 14:008.01-0.0254
      31.07 13:508.0354-0.0345
      31.07 13:408.0699-0.0491
      31.07 13:308.119-0.012
      31.07 13:208.131-0.0032
      31.07 13:108.1342+0.0132
      31.07 13:038.121-0.0483
      31.07 13:008.1693+0.0033
      31.07 12:508.166-0.0101
      31.07 12:408.1761+0.0561
      31.07 12:308.12-0.0068
      31.07 12:208.1268+0.0163
      31.07 12:108.1105-0.003
      31.07 12:008.1135-0.0135
      31.07 11:508.127+0.0118
      31.07 11:408.1152+0.0031
      31.07 11:308.1121+0.0189
      31.07 11:208.0932+0.004
      31.07 11:108.0892+0.0205
      31.07 11:038.0687-0.0074
      31.07 11:008.0761-
      31.07 10:508.0761-0.0094
      31.07 10:408.0855-0.0164
      31.07 10:308.1019-0.0414
      31.07 10:208.1433+0.0122
      31.07 10:108.1311+0.0427
      31.07 10:008.0884+0.0071
      31.07 09:508.0813+0.0928
      31.07 09:407.9885+0.0839
      31.07 09:307.9046+0.0234
      31.07 09:207.8812-0.0836
      31.07 09:107.9648-0.0083
      31.07 09:037.9731-0.0126
      31.07 09:007.9857-0.0104
      31.07 08:507.9961+0.0257
      31.07 08:407.9704+0.006
      31.07 08:307.9644+0.0517
      31.07 08:207.9127-0.0308
      31.07 08:107.9435-0.0028
      31.07 08:007.9463+0.0306
      31.07 07:507.9157-0.0364
      31.07 07:407.9521+0.0341
      31.07 07:307.918+0.0066
      31.07 07:207.9114+0.0099
      31.07 07:107.9015+0.0196
      31.07 07:037.8819+0.005
      31.07 07:007.8769+0.0087
      31.07 06:507.8682-0.0157
      31.07 06:407.8839-0.1218
      31.07 06:308.0057-0.0674
      31.07 06:208.0731-0.0327
      31.07 06:108.1058-0.0029
      31.07 06:008.1087+0.0169
      31.07 05:508.0918+0.0064
      31.07 05:408.0854+0.0438
      31.07 05:308.0416+0.0218
      31.07 05:208.0198+0.0067
      31.07 05:108.0131+0.007
      31.07 05:038.0061+0.0097
      31.07 05:007.9964+0.0484
      31.07 04:507.948+0.0041
      31.07 04:457.9439+0.0498
      31.07 04:307.8941+0.0102
      31.07 04:207.8839-0.0218
      31.07 04:107.9057+0.0025
      31.07 04:007.9032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1761
      макс: 8.722
      за неделю:
        7.731

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 03:507.731-0.0028
      01.08 02:507.8205+0.001
      01.08 01:507.8031+0.0011
      01.08 00:507.862-0.01
      31.07 23:507.8328+0.0079
      31.07 22:507.9708-0.0122
      31.07 21:507.8811-0.004
      31.07 20:507.8695-0.0033
      31.07 19:507.9236-0.0289
      31.07 18:508.0456+0.0338
      31.07 17:507.9518-0.0274
      31.07 16:508.063-0.0257
      31.07 15:507.9263+0.0266
      31.07 14:507.648-0.0254
      31.07 13:508.0354+0.0033
      31.07 12:508.166-0.0135
      31.07 11:508.127-
      31.07 10:508.0761+0.0071
      31.07 09:508.0813-0.0104
      31.07 08:507.9961+0.0306
      31.07 07:507.9157+0.0087
      31.07 06:507.8682+0.0169
      31.07 05:508.0918+0.0484
      31.07 04:507.948+0.0184
      31.07 03:507.8848-0.0109
      31.07 02:507.8859-0.004
      31.07 01:507.8815-0.0355
      31.07 00:507.9831+0.3371
      30.07 23:507.6431-0.0175
      30.07 22:508.1311-0.0139
      30.07 21:508.3105+0.009
      30.07 20:508.2569+0.0689
      30.07 19:508.3068+0.0102
      30.07 18:508.2584+0.0358
      30.07 17:508.3143-0.0024
      30.07 16:508.2132-0.0555
      30.07 15:508.253+0.0215
      30.07 14:508.0958+0.0138
      30.07 13:508.1965-0.0647
      30.07 12:508.266-0.006
      30.07 11:508.3636+0.0753
      30.07 10:508.1536+0.0762
      30.07 08:407.9648-0.0733
      30.07 07:508.0522+0.0216
      30.07 06:508.1743+0.0135
      30.07 05:508.1177-0.0514
      30.07 04:508.2264-0.0102
      30.07 03:508.2746-0.0056
      30.07 02:508.249+0.024
      30.07 01:508.2341-0.0579
      30.07 00:508.5171-0.0012
      29.07 23:508.6057-0.0504
      29.07 22:508.6461-0.0232
      29.07 21:508.5638-0.0121
      29.07 20:508.613-0.019
      29.07 19:508.6556-0.0139
      29.07 18:508.604+0.0243
      29.07 17:508.5278+0.0037
      29.07 16:508.5428+0.014
      29.07 15:508.722-0.0007
      29.07 14:508.5629-0.0165
      29.07 13:508.6529-0.0038
      29.07 12:508.7195+0.0813
      29.07 11:508.6559+0.0135
      29.07 10:508.5252+0.1013
      29.07 09:508.4291+0.0224
      29.07 08:508.3425+0.0094
      29.07 07:508.4724+0.0286
      29.07 06:508.3338+0.0159
      29.07 05:508.1138+0.0394
      29.07 04:508.023+0.0031
      29.07 03:507.9145-0.0019
      29.07 02:508.0196-0.0019
      29.07 01:508.0377-0.0119
      29.07 00:507.9511+0.0253
      28.07 23:507.9996-0.0115
      28.07 22:508.0117-0.0123
      28.07 21:508.0585-0.0046
      28.07 20:508.3567+0.0017
      28.07 19:508.0145+0.0303
      28.07 18:507.9245+0.0317
      28.07 17:508.1112-0.0224
      28.07 16:508.1373-0.007
      28.07 15:508.0788+0.0447
      28.07 14:508.0716+0.2723
      28.07 13:507.7751-0.2341
      28.07 12:507.9301+0.0162
      28.07 11:507.8062-0.0122
      28.07 10:508.0486+0.0163
      28.07 09:508.0304+0.0499
      28.07 08:508.1501+0.0001
      28.07 07:508.1418+0.0417
      28.07 06:508.1351-0.0085
      28.07 05:508.1067-0.01
      28.07 04:508.0976-0.0132
      28.07 03:507.8956-0.0127
      28.07 02:507.9305-0.0296
      28.07 01:507.8222-0.0112
      28.07 00:507.7333-0.0056
      27.07 23:507.6944-0.0165
      27.07 22:507.6989+0.0062
      27.07 21:507.5953+0.0221
      27.07 20:507.5745-0.0202
      27.07 19:507.5668-0.0157
      27.07 18:507.6127+0.0136
      27.07 17:507.5742-0.0016
      27.07 16:507.345-0.047
      27.07 15:507.4291-0.0172
      27.07 14:507.3967-0.0204
      27.07 13:507.3275+0.0372
      27.07 12:507.3442+0.0136
      27.07 11:507.2646-0.0222
      27.07 10:507.3143+0.0018
      27.07 09:507.3256-0.0055
      27.07 08:507.2147-0.0212
      27.07 07:507.2084-0.0142
      27.07 06:507.2821-0.01
      27.07 05:507.3356+0.009
      27.07 04:507.3601+0.0066
      27.07 03:507.2847-0.0111
      27.07 02:507.2248-0.0019
      27.07 01:507.1761-0.001
      27.07 00:507.2676-0.0037
      26.07 23:507.2446-0.0122
      26.07 22:507.2747-0.0055
      26.07 21:507.2895+0.0258
      26.07 20:507.3658+0.0051
      26.07 19:507.3862-0.0005
      26.07 18:507.4506-0.0029
      26.07 17:507.446+0.0382
      26.07 16:507.3334+0.0086
      26.07 15:507.4748+0.0348
      26.07 14:507.4726-0.0369
      26.07 13:507.6198-0.0456
      26.07 12:507.5999-0.0009
      26.07 11:507.5976-0.0006
      26.07 10:507.47-0.0327
      26.07 09:507.6614+0.0076
      26.07 08:507.7375+0.0071
      26.07 07:507.6063-0.0236
      26.07 06:507.7045-0.0002
      26.07 05:507.686+0.0406
      26.07 04:507.6008-0.0047
      26.07 03:507.6052+0.004
      26.07 02:507.5425-0.0498
      26.07 01:507.4693+0.0124
      26.07 00:507.4046-0.0036
      25.07 23:507.4204-0.0073
      25.07 22:507.4896+0.0048
      25.07 21:507.5083+0.01
      25.07 20:507.4851+0.0621
      25.07 19:507.5255-0.003
      25.07 18:507.497+0.0136
      25.07 17:507.475-0.0019
      25.07 16:507.4655-0.0019
      25.07 15:507.4526-0.0046
      25.07 14:507.4995-0.0113
      25.07 13:507.4881-0.0021
      25.07 12:507.4633+0.0119
      25.07 11:507.4658+0.0269
      25.07 10:507.3867-0.0001
      25.07 09:507.3966-0.003
      25.07 08:507.3155-0.0091
      25.07 07:507.3831+0.0223
      25.07 06:507.382+0.005
      25.07 05:507.3494-0.0154
      25.07 04:507.4007+0.019
      25.07 03:507.3755
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 6.5839
      макс: 8.722
      за месяц:
      7.731  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      31.07.20267.9233-0.2296
      30.07.20268.1529-0.3199
      29.07.20268.4728+0.4407
      28.07.20268.0321+0.5627
      27.07.20267.4694+0.0053
      26.07.20267.4641+0.014
      25.07.20267.4501+0.1461
      24.07.20267.304+0.3435
      23.07.20266.9605+0.1535
      22.07.20266.807-0.2304
      21.07.20267.0374-0.2038
      20.07.20267.2412-0.1272
      19.07.20267.3684-0.0601
      18.07.20267.4285+0.4643
      17.07.20266.9642+0.3803
      16.07.20266.5839-0.0284
      15.07.20266.6123-0.4278
      14.07.20267.0401+0.0474
      13.07.20266.9927-1.0109
      12.07.20268.0036
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 6.5839
      макс: 8.722
      за квартал:
      7.731  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      31.07.20267.9233-0.2296
      30.07.20268.1529-0.3199
      29.07.20268.4728+0.4407
      28.07.20268.0321+0.5627
      27.07.20267.4694+0.0053
      26.07.20267.4641+0.014
      25.07.20267.4501+0.1461
      24.07.20267.304+0.3435
      23.07.20266.9605+0.1535
      22.07.20266.807-0.2304
      21.07.20267.0374-0.2038
      20.07.20267.2412-0.1272
      19.07.20267.3684-0.0601
      18.07.20267.4285+0.4643
      17.07.20266.9642+0.3803
      16.07.20266.5839-0.0284
      15.07.20266.6123-0.4278
      14.07.20267.0401+0.0474
      13.07.20266.9927-1.0109
      12.07.20268.0036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.