Курсы криптовалют к Kite

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Kite (KITE) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Kite (KITE) на текущий момент составляет 8.3011 RUB, а общий объем торгов за 24 часа – 1 540 187 164 RUB. Рыночная капитализация составляет 14 941 961 703 RUB. За последние 24 часа курс Kite относительно рубля снизился на -3.75%. Изменение за неделю составило +2.94%.


	=
Калькулятор KITE - RUB / Обратный расчет: курс рубля к Kite

Покупать KITE?Продавать KITE?

33%

67%

Графики

Динамика изменения курса kite относительно рубля, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2198

макс: 8.804

за сутки:

8.3011

Таблица изменений курса kite : показать

Дата	Курс	+/-
12.08 20:50	8.3011	-0.0523
12.08 20:40	8.3534	+0.0192
12.08 20:30	8.3342	+0.0004
12.08 20:20	8.3338	-0.008
12.08 20:10	8.3418	+0.0338
12.08 20:00	8.308	+0.0112
12.08 19:50	8.2968	-0.0453
12.08 19:40	8.3421	+0.0055
12.08 19:30	8.3366	+0.0476
12.08 19:20	8.289	+0.04
12.08 19:10	8.249	+0.0061
12.08 19:03	8.2429	+0.007
12.08 19:00	8.2359	-0.0093
12.08 18:50	8.2452	+0.0254
12.08 18:40	8.2198	-0.0074
12.08 18:30	8.2272	-0.0198
12.08 18:20	8.247	-0.073
12.08 18:10	8.32	-0.0296
12.08 18:00	8.3496	-0.0304
12.08 17:50	8.38	-0.026
12.08 17:40	8.406	-0.0279
12.08 17:30	8.4339	-0.0045
12.08 17:20	8.4384	-0.0146
12.08 17:10	8.453	-0.0306
12.08 17:03	8.4836	-0.0025
12.08 17:00	8.4861	-0.0078
12.08 16:50	8.4939	-0.0062
12.08 16:40	8.5001	+0.0003
12.08 16:30	8.4998	-0.0097
12.08 16:20	8.5095	-0.0205
12.08 16:10	8.53	-0.0084
12.08 16:00	8.5384	+0.0025
12.08 15:50	8.5359	-0.0182
12.08 15:40	8.5541	+0.0441
12.08 15:30	8.51	+0.0003
12.08 15:20	8.5097	+0.0102
12.08 15:10	8.4995	+0.008
12.08 15:03	8.4915	+0.0026
12.08 15:00	8.4889	-0.006
12.08 14:50	8.4949	-0.0179
12.08 14:40	8.5128	+0.0268
12.08 14:30	8.486	-0.0285
12.08 14:20	8.5145	-0.0429
12.08 14:10	8.5574	-0.012
12.08 14:00	8.5694	+0.026
12.08 13:50	8.5434	-0.0181
12.08 13:40	8.5615	-0.0379
12.08 13:30	8.5994	-0.0457
12.08 13:20	8.6451	-0.0459
12.08 13:10	8.691	+0.0248
12.08 13:03	8.6662	+0.0174
12.08 13:00	8.6488	-0.0162
12.08 12:50	8.665	+0.0623
12.08 12:40	8.6027	-0.0052
12.08 12:30	8.6079	-0.0062
12.08 12:20	8.6141	+0.0275
12.08 12:10	8.5866	+0.0158
12.08 12:00	8.5708	+0.034
12.08 11:50	8.5368	-0.0132
12.08 11:40	8.55	-0.0143
12.08 11:30	8.5643	+0.0264
12.08 11:20	8.5379	-0.0106
12.08 11:10	8.5485	-0.0085
12.08 11:03	8.557	-0.0105
12.08 11:00	8.5675	+0.021
12.08 10:50	8.5465	-0.0206
12.08 10:40	8.5671	+0.032
12.08 10:30	8.5351	+0.0001
12.08 10:20	8.535	-0.0391
12.08 10:10	8.5741	+0.0069
12.08 10:00	8.5672	-0.0449
12.08 09:50	8.6121	-0.0058
12.08 09:40	8.6179	-0.0086
12.08 09:30	8.6265	-0.0068
12.08 09:20	8.6333	-0.0032
12.08 09:10	8.6365	+0.0136
12.08 09:03	8.6229	+0.0096
12.08 09:00	8.6133	-0.0025
12.08 08:50	8.6158	-0.0012
12.08 08:40	8.617	-0.0073
12.08 08:30	8.6243	-0.0201
12.08 08:20	8.6444	-0.0575
12.08 08:10	8.7019	-0.0207
12.08 08:00	8.7226	-0.0489
12.08 07:50	8.7715	+0.0115
12.08 07:40	8.76	-0.0082
12.08 07:30	8.7682	+0.029
12.08 07:20	8.7392	+0.0154
12.08 07:10	8.7238	+0.0181
12.08 07:03	8.7057	-0.0017
12.08 07:00	8.7074	+0.0128
12.08 06:50	8.6946	+0.0481
12.08 06:40	8.6465	+0.0016
12.08 06:30	8.6449	-0.0208
12.08 06:20	8.6657	-0.0143
12.08 06:10	8.68	-0.0276
12.08 06:00	8.7076	+0.0072
12.08 05:50	8.7004	-0.0059
12.08 05:40	8.7063	-0.0397
12.08 05:30	8.746	-0.0188
12.08 05:20	8.7648	-0.0115
12.08 05:10	8.7763	-0.0156
12.08 05:03	8.7919	-0.0023
12.08 05:00	8.7942	+0.0328
12.08 04:50	8.7614	+0.0004
12.08 04:40	8.761	+0.0357
12.08 04:30	8.7253	-0.0296
12.08 04:20	8.7549	+0.0388
12.08 04:10	8.7161	+0.0019
12.08 04:00	8.7142	-0.0637
12.08 03:50	8.7779	-0.0261
12.08 03:40	8.804	+0.056
12.08 03:30	8.748	-0.0074
12.08 03:20	8.7554	+0.0858
12.08 03:10	8.6696	+0.0114
12.08 03:03	8.6582	+0.0176
12.08 03:00	8.6406	+0.0214
12.08 02:50	8.6192	+0.0109
12.08 02:40	8.6083	-0.0237
12.08 02:30	8.632	-0.037
12.08 02:20	8.669	+0.0027
12.08 02:10	8.6663	-0.0035
12.08 02:00	8.6698	+0.0284
12.08 01:50	8.6414	+0.0123
12.08 01:40	8.6291	-0.0009
12.08 01:30	8.63	-0.0237
12.08 01:20	8.6537	+0.0264
12.08 01:10	8.6273	+0.0142
12.08 01:03	8.6131	-0.0001
12.08 01:00	8.6132	+0.0084
12.08 00:50	8.6048	+0.0022
12.08 00:40	8.6026	+0.0097
12.08 00:30	8.5929	-0.0035
12.08 00:20	8.5964	-0.0063
12.08 00:10	8.6027	-0.0561
12.08 00:00	8.6588	-0.005
11.08 23:50	8.6638	-0.0191
11.08 23:40	8.6829	-0.0151
11.08 23:30	8.698	+0.0252
11.08 23:20	8.6728	-0.0326
11.08 23:10	8.7054	+0.0192
11.08 23:03	8.6862	-0.0022
11.08 23:00	8.6884	+0.0116
11.08 22:50	8.6768	+0.0507
11.08 22:40	8.6261	+0.0316
11.08 22:30	8.5945	-0.0178
11.08 22:20	8.6123	+0.016
11.08 22:10	8.5963	-0.0041
11.08 22:00	8.6004	-0.0017
11.08 21:50	8.6021	-0.0014
11.08 21:40	8.6035	-0.0672
11.08 21:30	8.6707	+0.0045
11.08 21:20	8.6662	+0.0153
11.08 21:10	8.6509	+0.026
11.08 21:03	8.6249	-
11.08 21:00	8.6249

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0007

макс: 8.8934

за неделю:

8.3011

Таблица изменений курса kite : показать

Дата	Курс	+/-
12.08 20:50	8.3011	+0.0112
12.08 19:50	8.2968	-0.0093
12.08 18:50	8.2452	-0.0304
12.08 17:50	8.38	-0.0078
12.08 16:50	8.4939	+0.0025
12.08 15:50	8.5359	-0.006
12.08 14:50	8.4949	+0.026
12.08 13:50	8.5434	-0.0162
12.08 12:50	8.665	+0.034
12.08 11:50	8.5368	+0.021
12.08 10:50	8.5465	-0.0449
12.08 09:50	8.6121	-0.0025
12.08 08:50	8.6158	-0.0489
12.08 07:50	8.7715	+0.0128
12.08 06:50	8.6946	+0.0072
12.08 05:50	8.7004	+0.0328
12.08 04:50	8.7614	-0.0637
12.08 03:50	8.7779	+0.0214
12.08 02:50	8.6192	+0.0284
12.08 01:50	8.6414	+0.0084
12.08 00:50	8.6048	-0.005
11.08 23:50	8.6638	+0.0116
11.08 22:50	8.6768	-0.0017
11.08 21:50	8.6021	+0.0199
11.08 20:50	8.605	+0.0419
11.08 19:50	8.551	+0.0143
11.08 18:50	8.5507	+0.0231
11.08 17:50	8.6234	+0.006
11.08 16:50	8.5653	+0.032
11.08 15:50	8.5743	+0.0014
11.08 14:50	8.6222	+0.0952
11.08 13:50	8.432	-0.0357
11.08 12:50	8.3877	+0.0189
11.08 11:50	8.4242	-0.0241
11.08 10:50	8.3729	-0.0442
11.08 09:50	8.3695	+0.0058
11.08 08:50	8.3839	-0.041
11.08 07:50	8.4361	-0.0094
11.08 06:50	8.4103	-0.0188
11.08 05:50	8.3895	+0.0002
11.08 04:50	8.4475	+0.0086
11.08 03:50	8.4417	+0.0148
11.08 02:50	8.3943	-0.0085
11.08 01:50	8.3961	-0.0083
11.08 00:50	8.4655	+0.0069
10.08 23:50	8.5143	-0.0237
10.08 22:50	8.6015	+0.0044
10.08 21:50	8.7752	-0.0355
10.08 20:50	8.7512	+0.0925
10.08 19:50	8.759	-0.017
10.08 18:50	8.5823	-0.024
10.08 17:50	8.6189	-0.095
10.08 16:50	8.6289	+0.0024
10.08 15:50	8.464	-0.0101
10.08 14:50	8.4709	+0.0185
10.08 13:50	8.3436	-0.0015
10.08 12:50	8.2862	-0.0562
10.08 11:50	8.4242	+0.0301
10.08 10:50	8.3548	+0.0363
10.08 09:50	8.3223	-0.0113
10.08 08:50	8.3008	-0.0541
10.08 07:50	8.3209	-0.0025
10.08 06:50	8.2376	+0.0198
10.08 05:50	8.1397	-0.0494
10.08 04:50	8.1982	+0.0017
10.08 03:50	8.1897	-0.0047
10.08 02:50	8.126	+0.0064
10.08 01:50	8.1326	+0.0056
10.08 00:50	8.12	-0.0255
09.08 23:50	8.1183	+0.0199
09.08 22:50	8.0429	-0.0055
09.08 21:50	8.013	-0.0138
09.08 20:50	8.0328	-0.0219
09.08 19:50	8.0501	-0.0085
09.08 18:50	8.0582	+0.0404
09.08 17:50	8.0588	+0.0028
09.08 16:50	8.0509	-0.0335
09.08 15:50	8.0463	-0.0008
09.08 14:50	8.0007	+0.0201
09.08 13:50	8.0176	-0.0069
09.08 12:50	8.0013	-0.0154
09.08 11:50	8.0315	-0.0143
09.08 10:50	8.054	+0.0163
09.08 09:50	8.0876	+0.0006
09.08 08:50	8.1528	-0.0051
09.08 07:50	8.1456	+0.0275
09.08 06:50	8.1481	+0.0147
09.08 05:50	8.1062	-0.0621
09.08 04:50	8.2154	-0.0045
09.08 03:50	8.1522	-0.0259
09.08 02:50	8.2292	+0.0443
09.08 01:50	8.1918	-0.0195
09.08 00:50	8.1586	+0.005
08.08 23:50	8.176	+0.0097
08.08 22:50	8.1442	+0.0015
08.08 21:50	8.1593	-0.0049
08.08 20:50	8.1197	-0.0181
08.08 19:50	8.0974	-0.0046
08.08 18:50	8.1227	-0.0036
08.08 17:50	8.0947	-0.0219
08.08 16:50	8.1422	+0.0038
08.08 15:50	8.1486	-0.009
08.08 14:50	8.1752	-0.0238
08.08 13:50	8.2063	+0.0062
08.08 12:50	8.2378	+0.0041
08.08 11:50	8.2959	+0.0157
08.08 10:50	8.2614	-0.0062
08.08 09:50	8.2611	-0.0098
08.08 08:50	8.4432	-0.0118
08.08 07:50	8.4375	+0.0106
08.08 06:50	8.4607	-0.0574
08.08 05:50	8.5908	+0.0046
08.08 04:50	8.5332	+0.0191
08.08 03:50	8.6196	+0.0061
08.08 02:50	8.3411	+0.0043
08.08 01:50	8.3569	-0.0251
08.08 00:50	8.4456	+0.0513
07.08 23:50	8.495	-0.0069
07.08 22:50	8.4662	-0.0233
07.08 21:50	8.5207	-0.0077
07.08 20:50	8.5696	-0.0107
07.08 19:50	8.667	+0.0043
07.08 18:50	8.7056	+0.0481
07.08 17:50	8.6577	-0.0554
07.08 16:50	8.6648	+0.0557
07.08 15:50	8.537	-0.018
07.08 14:50	8.5923	+0.0106
07.08 13:50	8.5927	-0.0148
07.08 12:50	8.5761	+0.0446
07.08 11:50	8.5554	+0.0198
07.08 10:50	8.4765	-0.1306
07.08 09:50	8.7104	+0.1027
07.08 08:50	8.5276	-0.0937
07.08 07:50	8.6694	+0.1042
07.08 06:50	8.4795	+0.0046
07.08 05:50	8.7363	-0.0958
07.08 04:50	8.8934	+0.0496
07.08 03:50	8.8778	-0.0666
07.08 02:50	8.7862	+0.0038
07.08 01:50	8.8251	+0.0522
06.08 23:50	8.7677	+0.1955
06.08 22:50	8.6561	+0.0097
06.08 21:50	8.6424	+0.0155
06.08 20:50	8.7129	+0.0312
06.08 19:50	8.691	-0.0141
06.08 18:50	8.6771	+0.0191
06.08 17:50	8.5506	+0.0452
06.08 15:50	8.5416	-0.0181
06.08 14:53	8.6528	+0.0127
06.08 13:50	8.4858	+0.0296
06.08 12:50	8.5623	-0.014
06.08 11:50	8.6233	+0.0778
06.08 10:50	8.6418	+0.0667
06.08 09:50	8.4418	+0.0394
06.08 08:50	8.2891	-0.0469
06.08 07:50	8.2823	-0.0416
06.08 06:50	8.3617	-0.0485
06.08 05:50	8.4047	+0.0693
06.08 04:50	8.4036	+0.0276
06.08 03:50	8.1858	+0.0396
06.08 02:50	8.1041	+0.0305
06.08 01:50	8.183	+0.0249
06.08 00:50	8.0977	+0.0466
05.08 23:50	8.0543	-0.0421
05.08 22:50	8.015	-0.0269
05.08 21:50	8.0642

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 7.4312

макс: 10.1361

за месяц:

8.3011

Таблица изменений курса kite : показать

Дата	Курс	+/-
11.08.2026	8.524	+0.0867
10.08.2026	8.4373	+0.3603
09.08.2026	8.077	-0.183
08.08.2026	8.26	-0.3489
07.08.2026	8.6089	+0.0461
06.08.2026	8.5628	+0.4652
05.08.2026	8.0976	+0.4048
04.08.2026	7.6928	+0.2412
03.08.2026	7.4516	-0.0045
02.08.2026	7.4561	-0.0558
01.08.2026	7.5119	+0.0734
31.07.2026	7.4385	-0.0568
30.07.2026	7.4953	+0.0641
29.07.2026	7.4312	-0.2549
28.07.2026	7.6861	-0.4051
27.07.2026	8.0912	-0.0016
26.07.2026	8.0928	-0.1155
25.07.2026	8.2083	-0.342
24.07.2026	8.5503	-0.5311
23.07.2026	9.0814	-0.2542
22.07.2026	9.3356	+0.2402
21.07.2026	9.0954	+0.266
20.07.2026	8.8294	+0.1471
19.07.2026	8.6823	-0.0619
18.07.2026	8.7442	-0.5269
17.07.2026	9.2711	-0.329
16.07.2026	9.6001	-0.0412
15.07.2026	9.6413	+0.1227
14.07.2026	9.5186	-0.6175
13.07.2026	10.1361	+1.2673
12.07.2026	8.8688

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 7.4312

макс: 16.8272

за квартал:

8.3011

Таблица изменений курса kite : показать

Дата	Курс	+/-
11.08.2026	8.524	+0.0867
10.08.2026	8.4373	+0.3603
09.08.2026	8.077	-0.183
08.08.2026	8.26	-0.3489
07.08.2026	8.6089	+0.0461
06.08.2026	8.5628	+0.4652
05.08.2026	8.0976	+0.4048
04.08.2026	7.6928	+0.2412
03.08.2026	7.4516	-0.0045
02.08.2026	7.4561	-0.0558
01.08.2026	7.5119	+0.0734
31.07.2026	7.4385	-0.0568
30.07.2026	7.4953	+0.0641
29.07.2026	7.4312	-0.2549
28.07.2026	7.6861	-0.4051
27.07.2026	8.0912	-0.0016
26.07.2026	8.0928	-0.1155
25.07.2026	8.2083	-0.342
24.07.2026	8.5503	-0.5311
23.07.2026	9.0814	-0.2542
22.07.2026	9.3356	+0.2402
21.07.2026	9.0954	+0.266
20.07.2026	8.8294	+0.1471
19.07.2026	8.6823	-0.0619
18.07.2026	8.7442	-0.5269
17.07.2026	9.2711	-0.329
16.07.2026	9.6001	-0.0412
15.07.2026	9.6413	+0.1227
14.07.2026	9.5186	-0.6175
13.07.2026	10.1361	+1.2673
12.07.2026	8.8688	-0.2716
11.07.2026	9.1404	+0.1189
10.07.2026	9.0215	+0.4035
09.07.2026	8.618	+0.0207
08.07.2026	8.5973	-0.4568
07.07.2026	9.0541	-0.2052
06.07.2026	9.2593	+0.1336
05.07.2026	9.1257	+0.1891
04.07.2026	8.9366	+0.39
03.07.2026	8.5466	+0.3175
02.07.2026	8.2291	-0.0651
01.07.2026	8.2942	-0.522
30.06.2026	8.8162	-0.4132
29.06.2026	9.2294	-0.7057
28.06.2026	9.9351	-0.9969
27.06.2026	10.932	-0.2929
26.06.2026	11.2249	+0.3648
25.06.2026	10.8601	-0.8568
24.06.2026	11.7169	-0.1688
23.06.2026	11.8857	-0.354
22.06.2026	12.2397	+0.0887
21.06.2026	12.151	+0.0189
20.06.2026	12.1321	-1.1132
19.06.2026	13.2453	-0.3539
18.06.2026	13.5992	+0.0858
17.06.2026	13.5134	-0.2894
16.06.2026	13.8028	-0.3275
15.06.2026	14.1303	+0.3175
14.06.2026	13.8128	-0.2614
13.06.2026	14.0742	+0.3915
12.06.2026	13.6827	+0.362
11.06.2026	13.3207	+0.6254
10.06.2026	12.6953	-0.8133
09.06.2026	13.5086	-0.4763
08.06.2026	13.9849	-0.1513
07.06.2026	14.1362	+0.9898
06.06.2026	13.1464	+0.2265
05.06.2026	12.9199	-0.3992
04.06.2026	13.3191	-1.205
03.06.2026	14.5241	-0.4026
02.06.2026	14.9267	-0.2733
01.06.2026	15.2	+0.5255
31.05.2026	14.6745	+0.8312
30.05.2026	13.8433	-0.2424
29.05.2026	14.0857	-0.3122
28.05.2026	14.3979	-0.3552
27.05.2026	14.7531	-0.1036
26.05.2026	14.8567	+0.5208
25.05.2026	14.3359	-0.251
24.05.2026	14.5869	+0.3512
23.05.2026	14.2357	-1.3467
22.05.2026	15.5824	-1.0359
21.05.2026	16.6183	-0.2089
20.05.2026	16.8272	+0.268
19.05.2026	16.5592	-0.0117
18.05.2026	16.5709	+0.9487
17.05.2026	15.6222	+0.0701
16.05.2026	15.5521	+0.1733
15.05.2026	15.3788	-0.6229
14.05.2026	16.0017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот