Курсы криптовалют к Kite

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс Kite (KITE) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Kite (KITE) на текущий момент составляет 9.8175 RUB, а общий объем торгов за 24 часа – 1 105 513 860 RUB. Рыночная капитализация составляет 28 245 785 782 RUB. За последние 24 часа курс Kite относительно рубля вырос на +4.61%. Изменение за неделю составило +0.54%.


	=
Калькулятор KITE - RUB / Обратный расчет: курс рубля к Kite

Покупать KITE?Продавать KITE?

67%

33%

Графики

Динамика изменения курса kite относительно рубля, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3048

макс: 9.8336

за сутки:

9.8175

Таблица изменений курса kite : показать

Дата	Курс	+/-
11.11 01:20	9.8175	+0.0068
11.11 01:10	9.8107	+0.0401
11.11 01:03	9.7706	+0.0038
11.11 01:00	9.7668	-0.0191
11.11 00:50	9.7859	+0.0039
11.11 00:40	9.782	-0.0156
11.11 00:30	9.7976	-0.0082
11.11 00:20	9.8058	-0.0058
11.11 00:10	9.8116	-0.022
11.11 00:00	9.8336	+0.0016
10.11 23:50	9.832	+0.0384
10.11 23:40	9.7936	+0.0133
10.11 23:30	9.7803	+0.017
10.11 23:20	9.7633	+0.0143
10.11 23:10	9.749	+0.0654
10.11 23:03	9.6836	-0.0017
10.11 23:00	9.6853	-0.0104
10.11 22:50	9.6957	+0.001
10.11 22:40	9.6947	+0.0051
10.11 22:30	9.6896	-0.0066
10.11 22:20	9.6962	+0.0102
10.11 22:10	9.686	-0.0263
10.11 22:00	9.7123	-0.008
10.11 21:50	9.7203	-0.0208
10.11 21:40	9.7411	+0.0541
10.11 21:30	9.687	-0.0008
10.11 21:20	9.6878	-0.0118
10.11 21:10	9.6996	+0.0395
10.11 21:03	9.6601	+0.0013
10.11 21:00	9.6588	+0.0036
10.11 20:50	9.6552	+0.027
10.11 20:40	9.6282	-0.0201
10.11 20:30	9.6483	-0.013
10.11 20:20	9.6613	+0.0439
10.11 20:10	9.6174	-0.0162
10.11 20:00	9.6336	+0.0125
10.11 19:50	9.6211	+0.0259
10.11 19:40	9.5952	-0.0665
10.11 19:30	9.6617	-0.0176
10.11 19:20	9.6793	+0.0097
10.11 19:10	9.6696	-0.0042
10.11 19:03	9.6738	+0.0358
10.11 19:00	9.638	-0.0019
10.11 18:50	9.6399	+0.0351
10.11 18:40	9.6048	-0.0235
10.11 18:30	9.6283	-0.0202
10.11 18:20	9.6485	-0.0334
10.11 18:10	9.6819	+0.0007
10.11 18:00	9.6812	+0.0414
10.11 17:50	9.6398	-0.0104
10.11 17:40	9.6502	+0.043
10.11 17:30	9.6072	-0.0179
10.11 17:20	9.6251	-0.0045
10.11 17:10	9.6296	+0.0015
10.11 17:03	9.6281	+0.0036
10.11 17:00	9.6245	+0.0166
10.11 16:50	9.6079	+0.0048
10.11 16:40	9.6031	+0.031
10.11 16:30	9.5721	+0.0023
10.11 16:20	9.5698	-0.0242
10.11 16:10	9.594	-0.0054
10.11 16:00	9.5994	+0.0201
10.11 15:50	9.5793	+0.0102
10.11 15:40	9.5691	-0.0109
10.11 15:30	9.58	-0.0113
10.11 15:20	9.5913	+0.0048
10.11 15:10	9.5865	+0.0407
10.11 15:03	9.5458	+0.002
10.11 15:00	9.5438	+0.008
10.11 14:50	9.5358	+0.0121
10.11 14:40	9.5237	+0.0078
10.11 14:30	9.5159	+0.0176
10.11 14:20	9.4983	-0.0085
10.11 14:10	9.5068	-0.0181
10.11 14:00	9.5249	+0.0114
10.11 13:50	9.5135	+0.003
10.11 13:40	9.5105	-0.0447
10.11 13:30	9.5552	-0.0126
10.11 13:20	9.5678	-0.0214
10.11 13:10	9.5892	-0.0699
10.11 13:03	9.6591	+0.0044
10.11 13:00	9.6547	+0.0693
10.11 12:50	9.5854	+0.0071
10.11 12:40	9.5783	+0.0015
10.11 12:30	9.5768	+0.0039
10.11 12:20	9.5729	-0.0036
10.11 12:10	9.5765	-0.017
10.11 12:00	9.5935	+0.0004
10.11 11:50	9.5931	+0.0196
10.11 11:40	9.5735	+0.014
10.11 11:30	9.5595	+0.0043
10.11 11:20	9.5552	-0.005
10.11 11:10	9.5602	-0.0013
10.11 11:03	9.5615	-0.025
10.11 11:00	9.5865	+0.0102
10.11 10:50	9.5763	-0.0029
10.11 10:40	9.5792	+0.0032
10.11 10:30	9.576	-0.0016
10.11 10:20	9.5776	+0.0077
10.11 10:10	9.5699	+0.0007
10.11 10:00	9.5692	-0.0142
10.11 09:50	9.5834	+0.0121
10.11 09:40	9.5713	+0.0143
10.11 09:30	9.557	+0.0152
10.11 09:20	9.5418	+0.0421
10.11 09:10	9.4997	+0.042
10.11 09:03	9.4577	+0.0003
10.11 09:00	9.4574	+0.0126
10.11 08:50	9.4448	-0.0513
10.11 08:40	9.4961	+0.0418
10.11 08:30	9.4543	+0.0332
10.11 08:20	9.4211	+0.0486
10.11 08:10	9.3725	+0.0005
10.11 08:00	9.372	+0.0115
10.11 07:50	9.3605	-0.0026
10.11 07:40	9.3631	-0.0069
10.11 07:30	9.37	-0.0014
10.11 07:20	9.3714	-0.0004
10.11 07:10	9.3718	+0.0145
10.11 07:03	9.3573	+0.0092
10.11 07:00	9.3481	+0.0065
10.11 06:50	9.3416	-0.0019
10.11 06:40	9.3435	+0.0206
10.11 06:30	9.3229	-0.0059
10.11 06:20	9.3288	+0.0139
10.11 06:10	9.3149	-0.0141
10.11 06:00	9.329	-0.0314
10.11 05:50	9.3604	+0.0091
10.11 05:40	9.3513	+0.0295
10.11 05:30	9.3218	-0.011
10.11 05:20	9.3328	-0.0307
10.11 05:10	9.3635	-0.0211
10.11 05:03	9.3846	-0.0081
10.11 05:00	9.3927	-0.0052
10.11 04:50	9.3979	-0.0234
10.11 04:40	9.4213	+0.0176
10.11 04:30	9.4037	+0.0003
10.11 04:20	9.4034	+0.0029
10.11 04:10	9.4005	+0.0003
10.11 04:00	9.4002	-0.0033
10.11 03:50	9.4035	+0.0272
10.11 03:40	9.3763	+0.005
10.11 03:30	9.3713	-0.0068
10.11 03:20	9.3781	+0.0113
10.11 03:10	9.3668	+0.0238
10.11 03:03	9.343	+0.0054
10.11 03:00	9.3376	+0.0085
10.11 02:50	9.3291	+0.0126
10.11 02:40	9.3165	+0.0117
10.11 02:30	9.3048	-0.0067
10.11 02:20	9.3115	+0.0025
10.11 02:10	9.309	-0.0757
10.11 02:00	9.3847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.602

макс: 10.0338

за неделю:

9.8175

Таблица изменений курса kite : показать

Дата	Курс	+/-
11.11 01:20	9.8175	-0.0191
11.11 00:50	9.7859	+0.0016
10.11 23:50	9.832	-0.0104
10.11 22:50	9.6957	-0.008
10.11 21:50	9.7203	+0.0036
10.11 20:50	9.6552	+0.0125
10.11 19:50	9.6211	-0.0019
10.11 18:50	9.6399	+0.0414
10.11 17:50	9.6398	+0.0166
10.11 16:50	9.6079	+0.0201
10.11 15:50	9.5793	+0.008
10.11 14:50	9.5358	+0.0114
10.11 13:50	9.5135	+0.0693
10.11 12:50	9.5854	+0.0004
10.11 11:50	9.5931	+0.0102
10.11 10:50	9.5763	-0.0142
10.11 09:50	9.5834	+0.0126
10.11 08:50	9.4448	+0.0115
10.11 07:50	9.3605	+0.0065
10.11 06:50	9.3416	-0.0314
10.11 05:50	9.3604	-0.0052
10.11 04:50	9.3979	-0.0033
10.11 03:50	9.4035	+0.0085
10.11 02:50	9.3291	+0.0011
10.11 01:50	9.3836	+0.0037
10.11 00:50	9.4123	-0.0007
09.11 23:55	9.3822	-0.0315
09.11 22:50	9.4319	+0.0043
09.11 21:50	9.3801	-0.0211
09.11 20:50	9.4776	+0.0279
09.11 19:50	9.4766	+0.0048
09.11 18:50	9.4883	+0.0111
09.11 17:50	9.366	+0.017
09.11 16:50	9.2952	+0.0124
09.11 15:50	9.2648	-0.027
09.11 14:50	9.2651	+0.0385
09.11 13:50	9.1011	-0.0333
09.11 12:50	9.1002	+0.009
09.11 11:50	9.0172	+0.0536
09.11 10:50	8.7808	+0.0032
09.11 09:50	8.8325	-0.0517
09.11 08:50	8.875	+0.0135
09.11 07:50	9.0747	+0.0094
09.11 06:50	8.9464	-0.0063
09.11 05:50	8.8846	+0.0362
09.11 04:50	8.602	+0.0189
09.11 03:50	8.6169	-0.013
09.11 02:50	8.6589	+0.0129
09.11 01:50	8.6207	-0.1054
09.11 00:50	8.7698	-0.0141
08.11 23:50	8.7976	+0.0009
08.11 22:50	8.8091	+0.0152
08.11 21:50	8.7829	+0.0114
08.11 20:50	8.7169	-0.0331
08.11 19:50	8.8334	+0.0462
08.11 18:50	8.8145	-0.0055
08.11 17:50	8.7972	-0.0158
08.11 16:50	8.8642	+0.0064
08.11 15:50	8.9056	-0.0003
08.11 14:50	9.022	+0.0173
08.11 13:50	9.0412	-0.0188
08.11 12:50	8.8608	-0.0115
08.11 11:50	8.8366	-0.0081
08.11 10:50	8.8696	+0.0011
08.11 09:50	8.7372	+0.0305
08.11 08:50	8.835	+0.0591
08.11 07:50	8.8661	+0.0149
08.11 06:50	8.6384	+0.0032
08.11 05:50	8.6297	+0.0081
08.11 04:50	8.6999	-0.0006
08.11 03:50	8.7314	+0.0109
08.11 02:50	8.766	-0.0118
08.11 01:50	8.7477	+0.0079
08.11 00:50	8.705	-0.0232
07.11 23:50	8.743	-0.0022
07.11 22:50	8.7809	-0.0022
07.11 21:50	8.8151	+0.0024
07.11 20:50	8.812	-0.0015
07.11 19:50	8.7917	+0.0098
07.11 18:50	8.7626	-0.0145
07.11 17:50	8.8611	-0.0047
07.11 16:50	8.9029	-0.0116
07.11 15:50	8.9037	-0.0025
07.11 14:50	8.9241	+0.0028
07.11 13:50	8.9649	-0.0217
07.11 12:50	8.9847	+0.034
07.11 11:50	8.9023	+0.0149
07.11 10:50	8.9194	-0.0063
07.11 09:50	8.9246	+0.0008
07.11 08:50	8.9112	+0.0092
07.11 07:50	8.9287	+0.0132
07.11 06:50	8.9003	-0.0012
07.11 05:50	8.925	+0.0002
07.11 04:50	8.9846	+0.0114
07.11 03:50	8.9806	+0.0117
07.11 02:50	8.9696	-0.0002
07.11 01:50	9.0015	+0.0072
07.11 00:50	8.9911	-0.0009
06.11 23:50	9.0199	+0.0094
06.11 22:50	9.0289	-0.0174
06.11 21:50	9.0712	-0.0792
06.11 20:50	9.1266	+0.0094
06.11 19:50	9.1559	-0.0165
06.11 18:50	9.1894	-0.0466
06.11 17:50	9.3145	-0.0072
06.11 16:50	9.2623	-0.0042
06.11 15:50	9.228	-0.018
06.11 14:50	9.2837	-0.0128
06.11 13:50	9.3101	-0.0002
06.11 12:50	9.2651	-0.0093
06.11 11:50	9.2565	+0.0364
06.11 10:50	9.1519	+0.0191
06.11 09:50	9.1333	-0.0355
06.11 08:50	9.1217	+0.0173
06.11 07:50	9.1477	-0.0007
06.11 06:50	9.114	+0.0004
06.11 05:50	9.1323	+0.0183
06.11 04:50	9.1035	-0.0276
06.11 03:50	9.192	-0.0054
06.11 02:50	9.1001	-0.0023
06.11 01:50	9.2098	-0.0083
06.11 00:50	9.3238	-0.0314
05.11 23:50	9.4045	-0.0167
05.11 22:50	9.3703	+0.0204
05.11 21:50	9.2591	-0.0206
05.11 20:50	9.3077	-0.0142
05.11 19:50	9.3107	-0.0645
05.11 18:50	9.3918	-0.0007
05.11 17:50	9.6575	-0.0106
05.11 16:50	9.8167	-0.0083
05.11 15:50	9.7683	+0.0184
05.11 14:50	9.8446	-0.0151
05.11 13:50	9.8324	-0.1211
05.11 12:50	10.0197	-0.0082
05.11 11:50	9.8629	+0.0529
05.11 10:50	9.752	+0.0025
05.11 09:52	9.8479	+0.0233
05.11 08:50	9.7917	+0.0506
05.11 07:50	9.7959	+0.0074
05.11 06:50	9.7662	-0.0178
05.11 05:50	9.7747	+0.027
05.11 04:50	9.6743	-0.0168
05.11 03:50	9.7425	-0.0118
05.11 02:50	9.7717	-0.008
05.11 01:50	9.8309	+0.0063
05.11 00:50	9.6711	+0.0012
04.11 23:50	9.6427	-0.0021
04.11 22:50	9.6901	-0.0149
04.11 21:50	9.6813	+0.0058
04.11 20:50	9.6669	-0.0115
04.11 19:50	9.6542	-0.0012
04.11 18:50	9.8399	+0.0061
04.11 17:50	9.7824	-0.0115
04.11 16:50	9.7347	-0.039
04.11 15:50	9.7968	-0.0026
04.11 14:50	9.8416	+0.0013
04.11 13:50	9.8635	-0.0037
04.11 12:50	9.8247	-0.0044
04.11 11:50	9.8889	-0.0375
04.11 10:50	9.8772	-0.1197
04.11 09:50	10.0338	+0.0511
04.11 08:50	9.6129	+0.0223
04.11 07:50	9.5461	+0.0717
04.11 06:50	9.4493	-0.0114
04.11 05:50	9.5344	+0.0146
04.11 04:50	9.5329	+0.0552
04.11 03:50	9.6414	-0.0514
04.11 02:50	9.7733	+0.0271
04.11 01:50	9.7648

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 8.602

макс: 11.0774

за месяц:

9.8175

Таблица изменений курса kite : показать

Дата	Курс	+/-
09.11.2026	9.1732	+0.3744
08.11.2026	8.7988	-0.0734
07.11.2026	8.8722	-0.2885
06.11.2026	9.1607	-0.4568
05.11.2026	9.6175	-0.1096
04.11.2026	9.7271	+0.2325
03.11.2026	9.4946	-0.0613
02.11.2026	9.5559	-0.0669
01.11.2026	9.6228	+0.6849
31.10.2026	8.9379	+0.2653
30.10.2026	8.6726	-0.4108
29.10.2026	9.0834	-0.2538
28.10.2026	9.3372	+0.0322
27.10.2026	9.305	+0.1853
26.10.2026	9.1197	+0.0512
25.10.2026	9.0685	-0.2924
24.10.2026	9.3609	-0.2791
23.10.2026	9.64	-0.1887
22.10.2026	9.8287	-0.2063
21.10.2026	10.035	-0.0035
20.10.2026	10.0385	+0.2418
19.10.2026	9.7967	+0.3299
18.10.2026	9.4668	-0.5014
17.10.2026	9.9682	-0.2013
16.10.2026	10.1695	-0.0578
15.10.2026	10.2273	-0.8501
14.10.2026	11.0774	+0.4846
13.10.2026	10.5928	-0.1135
12.10.2026	10.7063	-0.0809
11.10.2026	10.7872	+0.0763
10.10.2026	10.7109

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 7.8038

макс: 12.8085

за квартал:

9.8175

Таблица изменений курса kite : показать

Дата	Курс	+/-
09.11.2026	9.1732	+0.3744
08.11.2026	8.7988	-0.0734
07.11.2026	8.8722	-0.2885
06.11.2026	9.1607	-0.4568
05.11.2026	9.6175	-0.1096
04.11.2026	9.7271	+0.2325
03.11.2026	9.4946	-0.0613
02.11.2026	9.5559	-0.0669
01.11.2026	9.6228	+0.6849
31.10.2026	8.9379	+0.2653
30.10.2026	8.6726	-0.4108
29.10.2026	9.0834	-0.2538
28.10.2026	9.3372	+0.0322
27.10.2026	9.305	+0.1853
26.10.2026	9.1197	+0.0512
25.10.2026	9.0685	-0.2924
24.10.2026	9.3609	-0.2791
23.10.2026	9.64	-0.1887
22.10.2026	9.8287	-0.2063
21.10.2026	10.035	-0.0035
20.10.2026	10.0385	+0.2418
19.10.2026	9.7967	+0.3299
18.10.2026	9.4668	-0.5014
17.10.2026	9.9682	-0.2013
16.10.2026	10.1695	-0.0578
15.10.2026	10.2273	-0.8501
14.10.2026	11.0774	+0.4846
13.10.2026	10.5928	-0.1135
12.10.2026	10.7063	-0.0809
11.10.2026	10.7872	+0.0763
10.10.2026	10.7109	+0.2653
09.10.2026	10.4456	-0.7567
08.10.2026	11.2023	-0.3742
07.10.2026	11.5765	-0.4365
06.10.2026	12.013	-0.1586
05.10.2026	12.1716	-0.4213
04.10.2026	12.5929	-0.0399
03.10.2026	12.6328	+0.2432
02.10.2026	12.3896	+0.0599
01.10.2026	12.3297	+0.7695
30.09.2026	11.5602	+0.0779
29.09.2026	11.4823	-0.3606
28.09.2026	11.8429	-0.9656
27.09.2026	12.8085	+1.887
25.09.2026	10.9215	-0.2663
24.09.2026	11.1878	-0.2347
23.09.2026	11.4225	+0.4092
22.09.2026	11.0133	+1.1282
21.09.2026	9.8851	+0.2938
20.09.2026	9.5913	-0.0666
19.09.2026	9.6579	+0.4292
18.09.2026	9.2287	+0.2892
17.09.2026	8.9395	+0.4031
16.09.2026	8.5364	-0.3026
15.09.2026	8.839	-0.1884
14.09.2026	9.0274	-0.0669
13.09.2026	9.0943	+0.099
12.09.2026	8.9953	-0.1287
11.09.2026	9.124	-0.1474
10.09.2026	9.2714	-0.4409
09.09.2026	9.7123	-0.3214
08.09.2026	10.0337	-0.4999
07.09.2026	10.5336	-0.4378
06.09.2026	10.9714	-0.1905
05.09.2026	11.1619	-0.3592
04.09.2026	11.5211	-0.403
03.09.2026	11.9241	+0.155
02.09.2026	11.7691	+1.3374
01.09.2026	10.4317	+0.103
31.08.2026	10.3287	-0.6195
30.08.2026	10.9482	-0.1682
29.08.2026	11.1164	+0.1531
28.08.2026	10.9633	-0.0969
27.08.2026	11.0602	+1.2631
26.08.2026	9.7971	+0.668
23.08.2026	9.1291	-0.0197
22.08.2026	9.1488	+0.4199
21.08.2026	8.7289	+0.6149
20.08.2026	8.114	+0.2255
19.08.2026	7.8885	+0.0847
18.08.2026	7.8038	-0.0979
17.08.2026	7.9017	-0.0393
16.08.2026	7.941	-0.1753
15.08.2026	8.1163	-0.024
14.08.2026	8.1403	-0.3468
13.08.2026	8.4871	-0.0284
12.08.2026	8.5155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот