Курсы криптовалют к Kite

Bitcoin 89874.36
Эфириум 3099.94
Tether USDt 1.0002
BNB 892.06
XRP 2.0085
USDC 1.0001
Solana 131.67
TRON 0.27523
Dogecoin 0.13729
Cardano 0.40638
Bitcoin Cash 575.84
Hyperliquid 28.9392
Chainlink 13.6102
UNUS SED LEO 9.2751
Stellar 0.23542
Monero 411.48
Zcash 423.27
Ethena USDe 0.99959
Лайткоин 80.7122
Sui 1.5955

Курс Kite (KITE) к рублю (RUB)

Обновлено: 14.12.2025 13:20:01
Стоимость Kite (KITE) на текущий момент составляет 6.6654 RUB, а общий объем торгов за 24 часа – 3 182 574 822 RUB. Рыночная капитализация составляет 11 997 654 871 RUB. За последние 24 часа курс Kite относительно рубля вырос на +2.74%. Изменение за неделю составило +1.12%.


	=
Калькулятор KITE - RUB / Обратный расчет: курс рубля к Kite

Покупать KITE?Продавать KITE?

67%

33%

Графики

Динамика изменения курса kite относительно рубля, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4878

макс: 6.7414

за сутки:

6.6654

Таблица изменений курса kite : показать

Дата	Курс	+/-
14.12 13:20	6.6654	-0.0116
14.12 13:10	6.677	-0.0141
14.12 13:00	6.6911	+0.0004
14.12 12:50	6.6907	+0.0037
14.12 12:40	6.687	+0.0178
14.12 12:30	6.6692	+0.0081
14.12 12:20	6.6611	+0.0018
14.12 12:10	6.6593	+0.0185
14.12 12:03	6.6408	+0.0009
14.12 12:00	6.6399	-0.0221
14.12 11:50	6.662	-0.0285
14.12 11:40	6.6905	-0.0218
14.12 11:30	6.7123	-0.007
14.12 11:20	6.7193	+0.0121
14.12 11:10	6.7072	+0.015
14.12 11:00	6.6922	-0.0237
14.12 10:50	6.7159	+0.013
14.12 10:40	6.7029	-0.0123
14.12 10:30	6.7152	-0.0132
14.12 10:20	6.7284	-0.0019
14.12 10:10	6.7303	-0.0022
14.12 10:03	6.7325	+0.0065
14.12 10:00	6.726	+0.0057
14.12 09:50	6.7203	+0.0102
14.12 09:40	6.7101	-0.0016
14.12 09:30	6.7117	+0.0783
14.12 09:20	6.6334	-0.0072
14.12 09:10	6.6406	-0.0157
14.12 09:00	6.6563	+0.0155
14.12 08:50	6.6408	+0.0067
14.12 08:40	6.6341	-0.019
14.12 08:30	6.6531	-0.0084
14.12 08:20	6.6615	-0.0262
14.12 08:10	6.6877	-0.0045
14.12 08:03	6.6922	-0.0003
14.12 08:00	6.6925	-0.0026
14.12 07:50	6.6951	+0.0004
14.12 07:40	6.6947	+0.0035
14.12 07:30	6.6912	+0.0047
14.12 07:20	6.6865	-0.0001
14.12 07:10	6.6866	-0.0287
14.12 07:00	6.7153	+0.0013
14.12 06:50	6.714	-0.0046
14.12 06:40	6.7186	-0.01
14.12 06:30	6.7286	+0.0226
14.12 06:20	6.706	+0.0157
14.12 06:10	6.6903	-0.0091
14.12 06:03	6.6994	+0.0037
14.12 06:00	6.6957	-0.0107
14.12 05:50	6.7064	-0.0035
14.12 05:40	6.7099	-0.0315
14.12 05:30	6.7414	+0.0251
14.12 05:20	6.7163	+0.03
14.12 05:10	6.6863	+0.0242
14.12 05:00	6.6621	+0.0042
14.12 04:50	6.6579	+0.0184
14.12 04:40	6.6395	-0.0106
14.12 04:30	6.6501	+0.0028
14.12 04:20	6.6473	-0.0003
14.12 04:10	6.6476	+0.0058
14.12 04:03	6.6418	-0.0016
14.12 04:00	6.6434	+0.003
14.12 03:50	6.6404	+0.0035
14.12 03:40	6.6369	-0.0052
14.12 03:30	6.6421	-0.0555
14.12 03:20	6.6976	+0.0142
14.12 03:10	6.6834	+0.0028
14.12 03:00	6.6806	+0.0034
14.12 02:50	6.6772	-0.0234
14.12 02:40	6.7006	+0.0115
14.12 02:30	6.6891	+0.0555
14.12 02:20	6.6336	+0.0081
14.12 02:10	6.6255	+0.0006
14.12 02:03	6.6249	-0.0052
14.12 02:00	6.6301	+0.0043
14.12 01:50	6.6258	+0.0035
14.12 01:40	6.6223	+0.0141
14.12 01:30	6.6082	-0.0344
14.12 01:20	6.6426	+0.0131
14.12 01:10	6.6295	+0.0021
14.12 01:00	6.6274	-0.0021
14.12 00:50	6.6295	+0.0035
14.12 00:40	6.626	-0.0037
14.12 00:30	6.6297	-0.0043
14.12 00:20	6.634	+0.0021
14.12 00:10	6.6319	-0.0063
14.12 00:03	6.6382	-0.0027
14.12 00:00	6.6409	+0.0156
13.12 23:50	6.6253	-0.0001
13.12 23:40	6.6254	+0.0038
13.12 23:30	6.6216	+0.0023
13.12 23:20	6.6193	-0.0057
13.12 23:10	6.625	-0.0092
13.12 23:00	6.6342	-0.0024
13.12 22:50	6.6366	-0.0026
13.12 22:40	6.6392	-0.0094
13.12 22:30	6.6486	-0.0038
13.12 22:20	6.6524	-0.0002
13.12 22:10	6.6526	-0.0148
13.12 22:03	6.6674	+0.004
13.12 22:00	6.6634	+0.0033
13.12 21:50	6.6601	+0.0027
13.12 21:40	6.6574	+0.0007
13.12 21:30	6.6567	+0.0036
13.12 21:20	6.6531	+0.0085
13.12 21:10	6.6446	-0.0146
13.12 21:00	6.6592	-0.0031
13.12 20:50	6.6623	+0.0143
13.12 20:40	6.648	-0.0001
13.12 20:30	6.6481	-0.0097
13.12 20:20	6.6578	-0.0245
13.12 20:10	6.6823	-0.006
13.12 20:03	6.6883	-0.0036
13.12 20:00	6.6919	+0.0136
13.12 19:50	6.6783	-0.0186
13.12 19:40	6.6969	+0.0044
13.12 19:30	6.6925	+0.0056
13.12 19:20	6.6869	-0.0025
13.12 19:10	6.6894	-0.0074
13.12 19:00	6.6968	+0.0167
13.12 18:50	6.6801	+0.0168
13.12 18:40	6.6633	+0.002
13.12 18:30	6.6613	+0.0051
13.12 18:20	6.6562	-0.0761
13.12 18:10	6.7323	+0.0557
13.12 18:03	6.6766	-0.0112
13.12 18:00	6.6878	+0.0437
13.12 17:50	6.6441	+0.0511
13.12 17:40	6.593	-0.0017
13.12 17:30	6.5947	-0.0007
13.12 17:20	6.5954	+0.0153
13.12 17:10	6.5801	-0.0313
13.12 17:00	6.6114	-0.0108
13.12 16:50	6.6222	+0.0502
13.12 16:40	6.572	+0.0054
13.12 16:30	6.5666	-0.0136
13.12 16:20	6.5802	-0.0006
13.12 16:10	6.5808	-0.0112
13.12 16:03	6.592	-0.0105
13.12 16:00	6.6025	-0.0386
13.12 15:50	6.6411	+0.0368
13.12 15:40	6.6043	-0.0379
13.12 15:30	6.6422	+0.0196
13.12 15:20	6.6226	+0.0288
13.12 15:10	6.5938	-0.0036
13.12 15:00	6.5974	-0.0532
13.12 14:50	6.6506	+0.0765
13.12 14:40	6.5741	+0.042
13.12 14:30	6.5321	+0.0048
13.12 14:20	6.5273	+0.018
13.12 14:10	6.5093	+0.016
13.12 14:03	6.4933	+0.0055
13.12 14:00	6.4878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0131

макс: 6.8916

за неделю:

6.6654

Таблица изменений курса kite : показать

Дата	Курс	+/-
14.12 13:20	6.6654	+0.0004
14.12 12:50	6.6907	-0.0221
14.12 11:50	6.662	-0.0237
14.12 10:50	6.7159	+0.0057
14.12 09:50	6.7203	+0.0155
14.12 08:50	6.6408	-0.0026
14.12 07:50	6.6951	+0.0013
14.12 06:50	6.714	-0.0107
14.12 05:50	6.7064	+0.0042
14.12 04:50	6.6579	+0.003
14.12 03:50	6.6404	+0.0034
14.12 02:50	6.6772	+0.0043
14.12 01:50	6.6258	-0.0021
14.12 00:50	6.6295	+0.0156
13.12 23:50	6.6253	-0.0024
13.12 22:50	6.6366	+0.0033
13.12 21:50	6.6601	-0.0031
13.12 20:50	6.6623	+0.0136
13.12 19:50	6.6783	+0.0167
13.12 18:50	6.6801	+0.0437
13.12 17:50	6.6441	-0.0108
13.12 16:50	6.6222	-0.0386
13.12 15:50	6.6411	-0.0532
13.12 14:50	6.6506	-0.0138
13.12 13:50	6.5016	-0.0126
13.12 12:50	6.4785	+0.1215
13.12 11:50	6.4156	+0.0434
13.12 10:50	6.307	+0.0266
13.12 09:50	6.2036	+0.0206
13.12 08:50	6.2041	+0.0038
13.12 07:50	6.1947	-0.0088
13.12 06:50	6.2015	-0.0047
13.12 05:50	6.1887	-0.0032
13.12 04:50	6.1898	-0.0255
13.12 03:50	6.2209	-0.0042
13.12 02:50	6.2757	-0.0344
13.12 01:50	6.3043	-0.0419
13.12 00:50	6.3256	+0.0082
12.12 23:50	6.3215	+0.0028
12.12 22:50	6.338	+0.0152
12.12 21:50	6.3462	-0.0428
12.12 20:50	6.4019	+0.0316
12.12 19:50	6.3157	-0.0268
12.12 18:50	6.3441	+0.0176
12.12 17:50	6.4463	+0.007
12.12 16:50	6.4919	+0.0303
12.12 15:50	6.512	-0.0281
12.12 14:50	6.5349	+0.0145
12.12 13:50	6.6431	+0.0311
12.12 12:50	6.6218	-0.0152
12.12 11:50	6.6366	+0.0617
12.12 10:50	6.5791	-0.0144
12.12 09:50	6.6031	-0.0281
12.12 08:50	6.6087	-0.0091
12.12 07:50	6.5439	-0.0501
12.12 06:50	6.5235	-0.1198
12.12 05:50	6.7019	-0.0021
12.12 04:50	6.5413	-0.0323
12.12 03:50	6.5479	+0.058
12.12 02:50	6.5892	+0.0365
12.12 01:50	6.5262	-0.0003
12.12 00:50	6.5431	+0.0094
11.12 23:50	6.5233	+0.0061
11.12 22:50	6.5818	+0.0205
11.12 21:50	6.5768	+0.0038
11.12 20:50	6.3703	+0.0371
11.12 19:50	6.3106	-0.0016
11.12 18:50	6.2975	-0.0447
11.12 17:50	6.3116	-0.0295
11.12 16:50	6.2869	+0.0001
11.12 15:50	6.3599	+0.0219
11.12 14:50	6.2432	-0.0142
11.12 13:50	6.2257	-0.0062
11.12 12:50	6.3369	+0.0757
11.12 11:50	6.1725	-0.0147
11.12 10:50	6.1329	+0.0226
11.12 09:50	6.1124	+0.0003
11.12 08:50	6.155	+0.0123
11.12 07:50	6.2146	+0.0014
11.12 06:50	6.094	+0.0968
11.12 05:50	6.0241	-0.0052
11.12 04:50	6.0625	-0.015
11.12 03:50	6.1752	-0.0127
11.12 02:50	6.2648	-0.0026
11.12 01:50	6.2891	-0.0157
11.12 00:50	6.2799	-0.0596
10.12 23:50	6.4177	-0.0114
10.12 22:50	6.3124	-0.0424
10.12 21:50	6.2689	+0.0016
10.12 20:50	6.2321	-0.0255
10.12 19:50	6.1881	-0.1438
10.12 18:50	6.3754	-0.0122
10.12 17:50	6.1513	+0.0345
10.12 16:50	6.1134	-0.0126
10.12 15:50	6.0809	+0.04
10.12 14:50	6.0618	+0.0496
10.12 13:50	6.0352	+0.0086
10.12 12:50	6.134	+0.0042
10.12 11:50	6.1506	+0.0001
10.12 10:50	6.1412	-0.0135
10.12 09:50	6.248	-0.0163
10.12 08:50	6.3046	+0.0075
10.12 07:50	6.2638	+0.0561
10.12 06:50	6.1707	-0.0029
10.12 05:50	6.1987	+0.0005
10.12 04:50	6.1736	+0.0032
10.12 03:50	6.2046	-0.0144
10.12 02:50	6.3403	+0.0063
10.12 01:50	6.33	-0.0426
10.12 00:50	6.3279	-0.0314
09.12 23:40	6.3674	-0.0188
09.12 22:50	6.4765	-0.0158
09.12 21:50	6.5627	-0.0058
09.12 20:50	6.5952	-0.0102
09.12 19:50	6.6238	+0.0184
09.12 18:50	6.535	-0.0014
09.12 17:50	6.4781	-0.0042
09.12 16:50	6.4914	+0.0004
09.12 15:50	6.4631	+0.0023
09.12 14:50	6.4058	+0.0054
09.12 13:50	6.3368	+0.0218
09.12 12:50	6.3679	-0.0331
09.12 11:50	6.3185	+0.0083
09.12 10:50	6.3106	+0.0056
09.12 09:50	6.2175	-0.0086
09.12 08:50	6.1632	-0.0269
09.12 07:50	6.0131	-0.0416
09.12 06:50	6.1191	+0.0082
09.12 05:50	6.1676	-0.0247
09.12 04:50	6.2355	+0.0086
09.12 03:50	6.3014	+0.0054
09.12 02:50	6.318	+0.0007
09.12 01:50	6.2929	-0.0237
09.12 00:50	6.3456	-0.0042
08.12 23:50	6.4065	+0.0151
08.12 22:50	6.3795	+0.0536
08.12 21:50	6.3186	-0.0012
08.12 20:50	6.3051	-0.0293
08.12 19:50	6.2978	+0.1156
08.12 18:50	6.0679	-0.0414
08.12 17:50	6.2895	-0.0247
08.12 16:50	6.3508	+0.0055
08.12 15:50	6.3349	-0.0446
08.12 14:50	6.3875	-0.005
08.12 13:50	6.4504	-0.0811
08.12 12:50	6.4875	+0.0308
08.12 11:50	6.4649	-0.002
08.12 10:50	6.7427	+0.0003
08.12 09:50	6.8086	-0.0313
08.12 08:50	6.8505	-
08.12 07:50	6.8681	+0.0019
08.12 06:50	6.8772	+0.1045
08.12 05:50	6.8185	-0.0916
08.12 04:50	6.8916	+0.0472
08.12 03:50	6.718	+0.0213
08.12 02:50	6.5839	-0.0176
08.12 01:50	6.6136	-0.0592
08.12 00:50	6.6658	+0.0015
07.12 23:50	6.7277	-0.0013
07.12 22:50	6.7351	-0.0132
07.12 21:50	6.7347	-0.0079
07.12 20:50	6.7737	-0.0678
07.12 19:50	6.791	+0.0112
07.12 18:50	6.7337	+0.039
07.12 17:50	6.6544	-0.0049
07.12 16:50	6.6166	+0.048
07.12 15:50	6.5432	-0.021
07.12 14:50	6.5917

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 5.8891

макс: 8.8617

за месяц:

6.6654

Таблица изменений курса kite : показать

Дата	Курс	+/-
13.12.2025	6.4947	+0.0228
12.12.2025	6.4719	+0.1653
11.12.2025	6.3066	+0.0857
10.12.2025	6.2209	-0.1367
09.12.2025	6.3576	-0.0994
08.12.2025	6.457	-0.285
07.12.2025	6.742	-0.3418
06.12.2025	7.0838	-0.1829
05.12.2025	7.2667	-0.2596
04.12.2025	7.5263	+0.0515
03.12.2025	7.4748	+0.1455
02.12.2025	7.3293	-0.373
01.12.2025	7.7023	-0.8299
30.11.2025	8.5322	-0.3295
29.11.2025	8.8617	+0.367
28.11.2025	8.4947	-0.0305
27.11.2025	8.5252	+0.2698
26.11.2025	8.2554	+0.291
25.11.2025	7.9644	+0.2474
24.11.2025	7.717	-0.1322
23.11.2025	7.8492	-0.2215
22.11.2025	8.0707	+0.7045
21.11.2025	7.3662	-0.0389
20.11.2025	7.4051	+0.3761
19.11.2025	7.029	+0.101
17.11.2025	6.928	+0.1286
16.11.2025	6.7994	+0.3822
15.11.2025	6.4172	+0.5281
14.11.2025	5.8891	-0.5104
13.11.2025	6.3995

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 5.5199

макс: 8.8617

за квартал:

6.6654

Таблица изменений курса kite : показать

Дата	Курс	+/-
13.12.2025	6.4947	+0.0228
12.12.2025	6.4719	+0.1653
11.12.2025	6.3066	+0.0857
10.12.2025	6.2209	-0.1367
09.12.2025	6.3576	-0.0994
08.12.2025	6.457	-0.285
07.12.2025	6.742	-0.3418
06.12.2025	7.0838	-0.1829
05.12.2025	7.2667	-0.2596
04.12.2025	7.5263	+0.0515
03.12.2025	7.4748	+0.1455
02.12.2025	7.3293	-0.373
01.12.2025	7.7023	-0.8299
30.11.2025	8.5322	-0.3295
29.11.2025	8.8617	+0.367
28.11.2025	8.4947	-0.0305
27.11.2025	8.5252	+0.2698
26.11.2025	8.2554	+0.291
25.11.2025	7.9644	+0.2474
24.11.2025	7.717	-0.1322
23.11.2025	7.8492	-0.2215
22.11.2025	8.0707	+0.7045
21.11.2025	7.3662	-0.0389
20.11.2025	7.4051	+0.3761
19.11.2025	7.029	+0.101
17.11.2025	6.928	+0.1286
16.11.2025	6.7994	+0.3822
15.11.2025	6.4172	+0.5281
14.11.2025	5.8891	-0.5104
13.11.2025	6.3995	-0.383
12.11.2025	6.7825	+0.1171
11.11.2025	6.6654	-0.4355
10.11.2025	7.1009	+0.2743
09.11.2025	6.8266	+0.8239
08.11.2025	6.0027	+0.0667
07.11.2025	5.936	-0.1921
06.11.2025	6.1281	-1.0581
05.11.2025	7.1862	+1.6663
04.11.2025	5.5199	-1.4352
03.11.2025	6.9551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот