Курсы криптовалют к Kite

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс Kite (KITE) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость Kite (KITE) на текущий момент составляет 12.67 RUB, а общий объем торгов за 24 часа – 2 211 593 612 RUB. Рыночная капитализация составляет 31 790 859 332 RUB. За последние 24 часа курс Kite относительно рубля вырос на +14%. Изменение за неделю составило +31.38%.


	=
Калькулятор KITE - RUB / Обратный расчет: курс рубля к Kite

Покупать KITE?Продавать KITE?

67%

33%

Графики

Динамика изменения курса kite относительно рубля, за 1 KITE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1005

макс: 12.67

за сутки:

12.67

Таблица изменений курса kite : показать

Дата	Курс	+/-
27.09 00:50	12.67	+0.299
27.09 00:40	12.371	-0.0242
27.09 00:30	12.3952	-0.0112
27.09 00:20	12.4064	+0.0118
27.09 00:10	12.3946	+0.1268
27.09 00:00	12.2678	+0.0707
26.09 23:50	12.1971	-0.1992
26.09 23:40	12.3963	+0.0217
26.09 23:30	12.3746	-0.0473
26.09 23:20	12.4219	-0.1405
26.09 23:10	12.5624	-0.026
26.09 23:03	12.5884	-0.0161
26.09 23:00	12.6045	-0.0383
26.09 22:50	12.6428	+0.0594
26.09 22:40	12.5834	+0.1046
26.09 22:30	12.4788	-0.0233
26.09 22:20	12.5021	+0.1675
26.09 22:10	12.3346	+0.0328
26.09 22:00	12.3018	+0.0241
26.09 21:50	12.2777	-0.0807
26.09 21:40	12.3584	+0.0534
26.09 21:30	12.305	+0.1382
26.09 21:20	12.1668	+0.1216
26.09 21:10	12.0452	-0.025
26.09 21:03	12.0702	-0.0022
26.09 21:00	12.0724	+0.0116
26.09 20:50	12.0608	-0.0004
26.09 20:40	12.0612	-0.0998
26.09 20:30	12.161	-0.0781
26.09 20:20	12.2391	+0.1715
26.09 20:10	12.0676	+0.0228
26.09 20:00	12.0448	+0.1073
26.09 19:50	11.9375	+0.009
26.09 19:40	11.9285	+0.032
26.09 19:30	11.8965	-0.0188
26.09 19:20	11.9153	+0.0423
26.09 19:10	11.873	+0.0174
26.09 19:03	11.8556	+0.0325
26.09 19:00	11.8231	-0.0445
26.09 18:50	11.8676	+0.1281
26.09 18:40	11.7395	-0.0424
26.09 18:30	11.7819	+0.0882
26.09 18:20	11.6937	+0.0623
26.09 18:10	11.6314	+0.0969
26.09 18:00	11.5345	+0.0127
26.09 17:50	11.5218	+0.0731
26.09 17:40	11.4487	+0.024
26.09 17:30	11.4247	+0.0125
26.09 17:20	11.4122	-0.0354
26.09 17:10	11.4476	-0.001
26.09 17:03	11.4486	+0.0012
26.09 17:00	11.4474	+0.0054
26.09 16:50	11.442	+0.0075
26.09 16:40	11.4345	+0.0066
26.09 16:30	11.4279	-0.0057
26.09 16:20	11.4336	-0.0924
26.09 16:10	11.526	-0.0065
26.09 16:00	11.5325	+0.0131
26.09 15:50	11.5194	+0.0342
26.09 15:40	11.4852	+0.0344
26.09 15:30	11.4508	-0.0226
26.09 15:20	11.4734	-0.0176
26.09 15:10	11.491	+0.0474
26.09 15:03	11.4436	+0.0028
26.09 15:00	11.4408	-0.0108
26.09 14:50	11.4516	-0.0287
26.09 14:40	11.4803	-0.0063
26.09 14:30	11.4866	+0.0225
26.09 14:20	11.4641	+0.0115
26.09 14:10	11.4526	+0.0369
26.09 14:00	11.4157	+0.0095
26.09 13:50	11.4062	-0.0435
26.09 13:40	11.4497	-0.0008
26.09 13:30	11.4505	+0.0152
26.09 13:20	11.4353	+0.0815
26.09 13:10	11.3538	+0.0062
26.09 13:03	11.3476	-0.0024
26.09 13:00	11.35	-0.038
26.09 12:50	11.388	+0.0004
26.09 12:40	11.3876	+0.011
26.09 12:30	11.3766	-0.0048
26.09 12:20	11.3814	-0.0574
26.09 12:10	11.4388	-0.0251
26.09 12:00	11.4639	+0.0594
26.09 11:50	11.4045	+0.032
26.09 11:40	11.3725	+0.0829
26.09 11:30	11.2896	-0.0042
26.09 11:20	11.2938	-0.0221
26.09 11:10	11.3159	-0.0083
26.09 11:03	11.3242	-0.0079
26.09 11:00	11.3321	-0.0242
26.09 10:50	11.3563	+0.0089
26.09 10:40	11.3474	-0.0175
26.09 10:30	11.3649	-0.008
26.09 10:20	11.3729	+0.0136
26.09 10:10	11.3593	-0.0307
26.09 10:00	11.39	-0.044
26.09 09:50	11.434	+0.0038
26.09 09:40	11.4302	+0.0113
26.09 09:30	11.4189	-0.0023
26.09 09:20	11.4212	+0.0063
26.09 09:10	11.4149	-0.1197
26.09 09:03	11.5346	-0.0085
26.09 09:00	11.5431	-0.0005
26.09 08:50	11.5436	+0.0026
26.09 08:40	11.541	-0.0223
26.09 08:30	11.5633	-0.015
26.09 08:20	11.5783	+0.0256
26.09 08:10	11.5527	-0.0032
26.09 08:00	11.5559	-0.0652
26.09 07:50	11.6211	-0.0321
26.09 07:40	11.6532	+0.009
26.09 07:30	11.6442	-0.0758
26.09 07:20	11.72	-0.0328
26.09 07:10	11.7528	+0.0307
26.09 07:03	11.7221	+0.0092
26.09 07:00	11.7129	+0.0158
26.09 06:50	11.6971	-0.0499
26.09 06:40	11.747	+0.0539
26.09 06:30	11.6931	-0.0081
26.09 06:20	11.7012	+0.0018
26.09 06:10	11.6994	+0.0681
26.09 06:00	11.6313	+0.026
26.09 05:50	11.6053	-0.0085
26.09 05:40	11.6138	+0.0223
26.09 05:30	11.5915	+0.0067
26.09 05:23	11.5848	-
26.09 05:20	11.5848	+0.0753
26.09 05:10	11.5095	+0.0185
26.09 05:03	11.491	+0.0154
26.09 05:00	11.4756	+0.0015
26.09 04:50	11.4741	+0.0838
26.09 04:40	11.3903	+0.0337
26.09 04:30	11.3566	-0.0001
26.09 04:20	11.3567	-0.0385
26.09 04:10	11.3952	+0.0036
26.09 04:00	11.3916	+0.0997
26.09 03:50	11.2919	+0.0763
26.09 03:40	11.2156	-0.0534
26.09 03:30	11.269	-0.0025
26.09 03:20	11.2715	+0.0498
26.09 03:10	11.2217	-0.013
26.09 03:03	11.2347	-0.0066
26.09 03:00	11.2413	-0.0231
26.09 02:50	11.2644	+0.0069
26.09 02:40	11.2575	+0.0012
26.09 02:30	11.2563	+0.0613
26.09 02:20	11.195	+0.0087
26.09 02:10	11.1863	-0.0184
26.09 02:00	11.2047	+0.0283
26.09 01:50	11.1764	-0.0191
26.09 01:40	11.1955	+0.0778
26.09 01:30	11.1177	+0.0172
26.09 01:20	11.1005	-0.0155
26.09 01:10	11.116	+0.0063
26.09 01:03	11.1097	-0.0039
26.09 01:00	11.1136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4301

макс: 12.67

за неделю:

12.67

Таблица изменений курса kite : показать

Дата	Курс	+/-
27.09 00:50	12.67	+0.0707
26.09 23:50	12.1971	-0.0383
26.09 22:50	12.6428	+0.0241
26.09 21:50	12.2777	+0.0116
26.09 20:50	12.0608	+0.1073
26.09 19:50	11.9375	-0.0445
26.09 18:50	11.8676	+0.0127
26.09 17:50	11.5218	+0.0054
26.09 16:50	11.442	+0.0131
26.09 15:50	11.5194	-0.0108
26.09 14:50	11.4516	+0.0095
26.09 13:50	11.4062	-0.038
26.09 12:50	11.388	+0.0594
26.09 11:50	11.4045	-0.0242
26.09 10:50	11.3563	-0.044
26.09 09:50	11.434	-0.0005
26.09 08:50	11.5436	-0.0652
26.09 07:50	11.6211	+0.0158
26.09 06:50	11.6971	+0.026
26.09 05:50	11.6053	+0.0015
26.09 04:50	11.4741	+0.0997
26.09 03:50	11.2919	-0.0231
26.09 02:50	11.2644	+0.0283
26.09 01:50	11.1764	-0.0261
26.09 00:50	11.1397	+0.006
25.09 23:50	11.1966	-0.0139
25.09 22:50	11.1938	+0.0085
25.09 21:50	11.1558	+0.0043
25.09 20:50	11.0001	-0.0284
25.09 19:50	10.9183	-0.0219
25.09 18:50	10.9852	-0.0027
25.09 17:50	10.9995	+0.0134
25.09 16:50	10.8358	-0.0386
25.09 15:50	11.0542	-0.0341
25.09 14:50	11.0175	-0.0454
25.09 13:50	11.0582	-0.004
25.09 12:50	11.0516	-0.0194
25.09 11:50	10.9282	+0.0202
25.09 10:50	10.6379	-0.0692
25.09 09:50	10.7012	-0.0124
25.09 08:50	10.6379	-0.0129
25.09 07:50	10.7468	+0.0296
25.09 06:50	10.7296	-0.0124
25.09 05:50	10.7079	-0.0169
25.09 04:50	10.7979	+0.1314
25.09 03:50	10.9686	-0.0103
25.09 02:50	11.1625	-0.0028
25.09 01:50	11.1065	-0.0044
25.09 00:50	11.2356	-0.0428
24.09 23:50	11.3093	+0.0129
24.09 22:50	11.3537	+0.0388
24.09 21:50	11.2752	+0.0028
24.09 20:50	11.249	-0.0242
24.09 19:50	11.2744	+0.0133
24.09 18:50	11.2655	-0.1234
24.09 17:50	11.312	+0.0116
24.09 16:50	11.1197	-0.0141
24.09 15:50	11.0791	+0.0078
24.09 14:50	11.1545	-0.0047
24.09 13:50	11.2061	+0.0191
24.09 12:50	11.1261	+0.0368
24.09 11:50	11.1196	-0.0392
24.09 10:50	11.2054	+0.0104
24.09 09:50	11.0523	-0.0193
24.09 08:50	11.1091	+0.038
24.09 07:50	11.0974	+0.0439
24.09 06:50	11.0084	+0.0314
24.09 05:50	11.1583	-0.0022
24.09 04:50	10.9785	-0.075
24.09 03:50	11.2609	+0.0029
24.09 02:50	11.217	+0.0314
24.09 01:50	11.2442	-0.0185
24.09 00:50	11.2189	+0.0117
23.09 23:50	11.0575	-0.0319
23.09 22:50	11.0539	+0.0428
23.09 21:50	11.1765	-0.0474
23.09 20:50	11.3064	-0.0223
23.09 19:50	11.1744	-0.0099
23.09 18:50	11.2413	+0.0239
23.09 17:50	11.2988	+0.0078
23.09 16:50	11.5001	-0.0491
23.09 15:50	11.4727	+0.024
23.09 14:50	11.5327	+0.037
23.09 13:50	11.5386	-0.0066
23.09 12:50	11.4306	-0.0879
23.09 11:50	11.49	-0.037
23.09 10:50	11.4403	-0.1031
23.09 09:50	11.4637	+0.0107
23.09 08:50	11.5891	+0.0135
23.09 07:50	11.4982	-0.0356
23.09 06:50	11.6061	+0.0035
23.09 05:50	11.7664	-0.005
23.09 04:50	11.6454	+0.0339
23.09 03:50	11.6679	+0.057
23.09 02:50	11.5808	-0.0231
23.09 01:50	11.8006	-0.0348
23.09 00:50	11.7162	-0.0525
22.09 23:50	11.6535	+0.0314
22.09 22:50	11.6839	-0.0574
22.09 21:50	11.7737	+0.0192
22.09 20:50	11.5224	-0.0133
22.09 19:50	11.6204	+0.0066
22.09 18:50	11.5891	-0.0011
22.09 17:50	11.359	+0.1162
22.09 16:50	11.067	-0.0615
22.09 15:50	11.3823	+0.1227
22.09 14:50	11.1436	+0.0278
22.09 13:50	11.2563	+0.0445
22.09 12:50	10.8663	+0.0735
22.09 11:50	10.694	+0.0689
22.09 10:50	10.5146	-0.0791
22.09 09:50	10.5783	+0.0333
22.09 08:50	10.2748	+0.0073
22.09 07:50	10.2244	+0.0754
22.09 06:50	10.0997	-0.0061
22.09 05:50	10.0148	+0.0114
22.09 04:50	10.0247	-0.0801
22.09 03:50	10.1597	+0.0077
22.09 02:50	9.9616	+0.0254
22.09 01:50	9.9555	-0.0035
22.09 00:50	9.8967	+0.0356
21.09 23:50	9.8653	+0.0097
21.09 22:50	9.8671	+0.0261
21.09 21:50	9.8424	+0.0009
21.09 20:50	9.8508	-0.0014
21.09 19:50	10.0047	-0.0044
21.09 18:50	10.0296	+0.0279
21.09 17:50	9.9958	+0.0312
21.09 16:50	9.9704	+0.0062
21.09 15:50	10.115	-0.0133
21.09 14:50	10.0988	-0.0066
21.09 13:50	10.0028	-0.0781
21.09 12:50	10.0662	+0.0142
21.09 11:50	9.9545	-0.0494
21.09 10:50	9.9104	+0.0762
21.09 09:50	9.8	+0.0091
21.09 08:50	9.7162	-0.0387
21.09 07:50	9.7761	+0.0178
21.09 06:50	9.7964	+0.0368
21.09 05:50	9.7037	-0.1169
21.09 04:50	9.7891	-0.0109
21.09 03:50	9.7851	+0.0162
21.09 02:50	9.745	+0.0145
21.09 01:50	9.7722	-0.035
21.09 00:50	9.7523	-0.0052
20.09 23:50	9.7097	+0.0188
20.09 22:50	9.6574	-0.0255
20.09 21:50	9.6818	-0.0165
20.09 20:50	9.6199	-0.0298
20.09 19:50	9.6598	+0.0186
20.09 18:50	9.4696	+0.0142
20.09 17:50	9.4567	-0.017
20.09 16:50	9.4301	+0.0062
20.09 15:50	9.4625	+0.0082
20.09 14:50	9.4826	+0.0102
20.09 13:50	9.4949	-0.0567
20.09 12:50	9.577	-0.0081
20.09 11:50	9.5279	+0.0064
20.09 10:50	9.6141	-0.0153
20.09 09:50	9.5736	-0.0137
20.09 08:50	9.5402	+0.0209
20.09 07:50	9.523	+0.0579
20.09 06:50	9.5247	-0.1174
20.09 05:50	9.5642	-0.0036
20.09 04:50	9.5862	+0.0003
20.09 03:50	9.6551	+0.0052
20.09 02:50	9.6752	+0.0085
20.09 01:50	9.6436

* на графике представлен средесуточный курс kite в течение последних 30 дней.

мин: 8.5364

макс: 12.67

за месяц:

12.67

Таблица изменений курса kite : показать

Дата	Курс	+/-
25.09.2026	10.9215	-0.2663
24.09.2026	11.1878	-0.2347
23.09.2026	11.4225	+0.4092
22.09.2026	11.0133	+1.1282
21.09.2026	9.8851	+0.2938
20.09.2026	9.5913	-0.0666
19.09.2026	9.6579	+0.4292
18.09.2026	9.2287	+0.2892
17.09.2026	8.9395	+0.4031
16.09.2026	8.5364	-0.3026
15.09.2026	8.839	-0.1884
14.09.2026	9.0274	-0.0669
13.09.2026	9.0943	+0.099
12.09.2026	8.9953	-0.1287
11.09.2026	9.124	-0.1474
10.09.2026	9.2714	-0.4409
09.09.2026	9.7123	-0.3214
08.09.2026	10.0337	-0.4999
07.09.2026	10.5336	-0.4378
06.09.2026	10.9714	-0.1905
05.09.2026	11.1619	-0.3592
04.09.2026	11.5211	-0.403
03.09.2026	11.9241	+0.155
02.09.2026	11.7691	+1.3374
01.09.2026	10.4317	+0.103
31.08.2026	10.3287	-0.6195
30.08.2026	10.9482	-0.1682
29.08.2026	11.1164	+0.1531
28.08.2026	10.9633	-0.0969
27.08.2026	11.0602	+1.2631
26.08.2026	9.7971

* на графике представлен средесуточный курс kite в течение последних 3 месяцев.

мин: 7.4312

макс: 12.67

за квартал:

12.67

Таблица изменений курса kite : показать

Дата	Курс	+/-
25.09.2026	10.9215	-0.2663
24.09.2026	11.1878	-0.2347
23.09.2026	11.4225	+0.4092
22.09.2026	11.0133	+1.1282
21.09.2026	9.8851	+0.2938
20.09.2026	9.5913	-0.0666
19.09.2026	9.6579	+0.4292
18.09.2026	9.2287	+0.2892
17.09.2026	8.9395	+0.4031
16.09.2026	8.5364	-0.3026
15.09.2026	8.839	-0.1884
14.09.2026	9.0274	-0.0669
13.09.2026	9.0943	+0.099
12.09.2026	8.9953	-0.1287
11.09.2026	9.124	-0.1474
10.09.2026	9.2714	-0.4409
09.09.2026	9.7123	-0.3214
08.09.2026	10.0337	-0.4999
07.09.2026	10.5336	-0.4378
06.09.2026	10.9714	-0.1905
05.09.2026	11.1619	-0.3592
04.09.2026	11.5211	-0.403
03.09.2026	11.9241	+0.155
02.09.2026	11.7691	+1.3374
01.09.2026	10.4317	+0.103
31.08.2026	10.3287	-0.6195
30.08.2026	10.9482	-0.1682
29.08.2026	11.1164	+0.1531
28.08.2026	10.9633	-0.0969
27.08.2026	11.0602	+1.2631
26.08.2026	9.7971	+0.668
23.08.2026	9.1291	-0.0197
22.08.2026	9.1488	+0.4199
21.08.2026	8.7289	+0.6149
20.08.2026	8.114	+0.2255
19.08.2026	7.8885	+0.0847
18.08.2026	7.8038	-0.0979
17.08.2026	7.9017	-0.0393
16.08.2026	7.941	-0.1753
15.08.2026	8.1163	-0.024
14.08.2026	8.1403	-0.3468
13.08.2026	8.4871	-0.0284
12.08.2026	8.5155	-0.0085
11.08.2026	8.524	+0.0867
10.08.2026	8.4373	+0.3603
09.08.2026	8.077	-0.183
08.08.2026	8.26	-0.3489
07.08.2026	8.6089	+0.0461
06.08.2026	8.5628	+0.4652
05.08.2026	8.0976	+0.4048
04.08.2026	7.6928	+0.2412
03.08.2026	7.4516	-0.0045
02.08.2026	7.4561	-0.0558
01.08.2026	7.5119	+0.0734
31.07.2026	7.4385	-0.0568
30.07.2026	7.4953	+0.0641
29.07.2026	7.4312	-0.2549
28.07.2026	7.6861	-0.4051
27.07.2026	8.0912	-0.0016
26.07.2026	8.0928	-0.1155
25.07.2026	8.2083	-0.342
24.07.2026	8.5503	-0.5311
23.07.2026	9.0814	-0.2542
22.07.2026	9.3356	+0.2402
21.07.2026	9.0954	+0.266
20.07.2026	8.8294	+0.1471
19.07.2026	8.6823	-0.0619
18.07.2026	8.7442	-0.5269
17.07.2026	9.2711	-0.329
16.07.2026	9.6001	-0.0412
15.07.2026	9.6413	+0.1227
14.07.2026	9.5186	-0.6175
13.07.2026	10.1361	+1.2673
12.07.2026	8.8688	-0.2716
11.07.2026	9.1404	+0.1189
10.07.2026	9.0215	+0.4035
09.07.2026	8.618	+0.0207
08.07.2026	8.5973	-0.4568
07.07.2026	9.0541	-0.2052
06.07.2026	9.2593	+0.1336
05.07.2026	9.1257	+0.1891
04.07.2026	8.9366	+0.39
03.07.2026	8.5466	+0.3175
02.07.2026	8.2291	-0.0651
01.07.2026	8.2942	-0.522
30.06.2026	8.8162	-0.4132
29.06.2026	9.2294	-0.7057
28.06.2026	9.9351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот