Курсы криптовалют к Decimal

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Норвежская крона » Decimal

Курс Decimal (DEL) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:40:01 Decimal
Стоимость Decimal (DEL) на текущий момент составляет 4.4826 NOK, а общий объем торгов за 24 часа – 2 538 259 NOK. Рыночная капитализация составляет 49 851 037 504 NOK. За последние 24 часа курс Decimal относительно норвежской кроны снизился на -0.21%. Изменение за неделю составило -1.36%.
Информация с сервиса CoinMarketCap: Decimal (DEL) — криптовалюта, запущенная в 2020. Эта монета торгуется в настоящий момент на 23 активных торговых площадках. Более подробная информация представлена на сайте https://decimalchain.com/.


	=
Калькулятор DEL - NOK / Обратный расчет: курс норвежской кроны к Decimal

Покупать DEL?Продавать DEL?

50%

Графики

Динамика изменения курса decimal относительно норвежской кроны, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4481

макс: 4.5157

за сутки:

4.4826

Таблица изменений курса decimal : показать

Дата	Курс	+/-
25.09 01:40	4.4826	+0.0001
25.09 01:30	4.4825	-0.0001
25.09 01:20	4.4826	-0.0019
25.09 01:10	4.4845	-0.0001
25.09 01:03	4.4846	-0.0003
25.09 01:00	4.4849	-0.0008
25.09 00:50	4.4857	-0.0012
25.09 00:40	4.4869	+0.0002
25.09 00:30	4.4867	+0.0002
25.09 00:20	4.4865	-0.0001
25.09 00:10	4.4866	+0.0005
25.09 00:00	4.4861	-0.0008
24.09 23:50	4.4869	+0.0001
24.09 23:40	4.4868	+0.0036
24.09 23:30	4.4832	-
24.09 23:20	4.4832	-0.0001
24.09 23:10	4.4833	+0.0002
24.09 23:03	4.4831	+0.0002
24.09 23:00	4.4829	-0.0048
24.09 22:50	4.4877	+0.0001
24.09 22:40	4.4876	-
24.09 22:30	4.4876	-
24.09 22:20	4.4876	+0.0001
24.09 22:10	4.4875	-0.0001
24.09 22:00	4.4876	-0.0008
24.09 21:50	4.4884	-0.0005
24.09 21:40	4.4889	-0.0003
24.09 21:30	4.4892	+0.0002
24.09 21:20	4.489	-0.0017
24.09 21:10	4.4907	-0.0001
24.09 21:03	4.4908	-
24.09 21:00	4.4908	+0.0032
24.09 20:50	4.4876	-
24.09 20:40	4.4876	-0.0193
24.09 20:30	4.5069	+0.0003
24.09 20:20	4.5066	+0.0005
24.09 20:10	4.5061	-0.003
24.09 20:00	4.5091	-0.0052
24.09 19:50	4.5143	-
24.09 19:40	4.5143	+0.0002
24.09 19:30	4.5141	-0.0015
24.09 19:20	4.5156	+0.0001
24.09 19:10	4.5155	-0.0002
24.09 19:03	4.5157	+0.0004
24.09 19:00	4.5153	+0.0058
24.09 18:50	4.5095	+0.0003
24.09 18:40	4.5092	-0.0005
24.09 18:30	4.5097	+0.0003
24.09 18:20	4.5094	+0.002
24.09 18:10	4.5074	-0.0002
24.09 18:00	4.5076	+0.0069
24.09 17:50	4.5007	-0.0024
24.09 17:40	4.5031	+0.0003
24.09 17:30	4.5028	-0.0002
24.09 17:20	4.503	+0.0012
24.09 17:10	4.5018	-0.0001
24.09 17:03	4.5019	+0.0002
24.09 17:00	4.5017	-0.0027
24.09 16:50	4.5044	+0.0004
24.09 16:40	4.504	-0.0005
24.09 16:30	4.5045	-0.0001
24.09 16:20	4.5046	-0.0001
24.09 16:10	4.5047	-0.002
24.09 16:00	4.5067	+0.0081
24.09 15:50	4.4986	-
24.09 15:40	4.4986	+0.0004
24.09 15:30	4.4982	+0.0251
24.09 15:20	4.4731	-0.0001
24.09 15:10	4.4732	+0.0002
24.09 15:03	4.473	-0.0002
24.09 15:00	4.4732	+0.005
24.09 14:50	4.4682	-
24.09 14:40	4.4682	+0.0001
24.09 14:30	4.4681	-
24.09 14:20	4.4681	-0.0018
24.09 14:10	4.4699	+0.0001
24.09 14:00	4.4698	+0.0063
24.09 13:50	4.4635	-0.0001
24.09 13:40	4.4636	+0.0001
24.09 13:30	4.4635	-
24.09 13:20	4.4635	-
24.09 13:10	4.4635	-0.0335
24.09 13:03	4.497	+0.0001
24.09 13:00	4.4969	+0.0007
24.09 12:50	4.4962	+0.0009
24.09 12:40	4.4953	+0.0017
24.09 12:30	4.4936	+0.001
24.09 12:20	4.4926	+0.001
24.09 12:10	4.4916	+0.0002
24.09 12:00	4.4914	+0.006
24.09 11:50	4.4854	-0.0002
24.09 11:40	4.4856	+0.0003
24.09 11:30	4.4853	-0.0056
24.09 11:20	4.4909	+0.0003
24.09 11:10	4.4906	+0.0002
24.09 11:03	4.4904	-
24.09 11:00	4.4904	-0.0045
24.09 10:50	4.4949	+0.0347
24.09 10:40	4.4602	+0.0006
24.09 10:30	4.4596	+0.0106
24.09 10:20	4.449	+0.0002
24.09 10:10	4.4488	-0.0009
24.09 10:00	4.4497	-0.0091
24.09 09:50	4.4588	+0.008
24.09 09:40	4.4508	-0.0003
24.09 09:30	4.4511	+0.0002
24.09 09:20	4.4509	+0.0028
24.09 09:10	4.4481	-0.0155
24.09 09:03	4.4636	+0.0006
24.09 09:00	4.463	+0.0001
24.09 08:50	4.4629	-0.0003
24.09 08:40	4.4632	-0.0033
24.09 08:30	4.4665	+0.0002
24.09 08:20	4.4663	-0.0002
24.09 08:10	4.4665	-0.0312
24.09 08:00	4.4977	-0.0028
24.09 07:50	4.5005	-0.0001
24.09 07:40	4.5006	+0.0002
24.09 07:30	4.5004	-0.0025
24.09 07:20	4.5029	+0.0003
24.09 07:10	4.5026	-0.0001
24.09 07:03	4.5027	+0.0001
24.09 07:00	4.5026	-0.0028
24.09 06:50	4.5054	-0.0001
24.09 06:40	4.5055	-
24.09 06:30	4.5055	+0.0005
24.09 06:20	4.505	-0.0001
24.09 06:10	4.5051	-0.0003
24.09 06:00	4.5054	+0.0036
24.09 05:50	4.5018	+0.0038
24.09 05:40	4.498	+0.0001
24.09 05:30	4.4979	-0.0003
24.09 05:20	4.4982	-0.0022
24.09 05:10	4.5004	-0.0002
24.09 05:03	4.5006	-0.0001
24.09 05:00	4.5007	+0.0004
24.09 04:50	4.5003	+0.0002
24.09 04:40	4.5001	+0.0005
24.09 04:30	4.4996	-0.0001
24.09 04:20	4.4997	-
24.09 04:10	4.4997	+0.0013
24.09 04:00	4.4984	+0.0066
24.09 03:50	4.4918	-0.0002
24.09 03:40	4.492	-0.0007
24.09 03:30	4.4927	-0.0021
24.09 03:20	4.4948	-
24.09 03:10	4.4948	-
24.09 03:03	4.4948	+0.0002
24.09 03:00	4.4946	+0.0038
24.09 02:50	4.4908	-
24.09 02:40	4.4908	+0.0001
24.09 02:30	4.4907	-0.0004
24.09 02:20	4.4911	-0.0016
24.09 02:10	4.4927	+0.0005
24.09 02:00	4.4922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4481

макс: 4.656

за неделю:

4.4826

Таблица изменений курса decimal : показать

Дата	Курс	+/-
25.09 01:40	4.4826	-0.0008
25.09 00:50	4.4857	-0.0008
24.09 23:50	4.4869	-0.0048
24.09 22:50	4.4877	-0.0008
24.09 21:50	4.4884	+0.0032
24.09 20:50	4.4876	-0.0052
24.09 19:50	4.5143	+0.0058
24.09 18:50	4.5095	+0.0069
24.09 17:50	4.5007	-0.0027
24.09 16:50	4.5044	+0.0081
24.09 15:50	4.4986	+0.005
24.09 14:50	4.4682	+0.0063
24.09 13:50	4.4635	+0.0007
24.09 12:50	4.4962	+0.006
24.09 11:50	4.4854	-0.0045
24.09 10:50	4.4949	-0.0091
24.09 09:50	4.4588	+0.0001
24.09 08:50	4.4629	-0.0028
24.09 07:50	4.5005	-0.0028
24.09 06:50	4.5054	+0.0036
24.09 05:50	4.5018	+0.0004
24.09 04:50	4.5003	+0.0066
24.09 03:50	4.4918	+0.0038
24.09 02:50	4.4908	+0.0011
24.09 01:50	4.4911	-0.0037
24.09 00:50	4.4942	-0.0012
23.09 23:50	4.4969	-0.0341
23.09 22:50	4.5307	+0.0006
23.09 21:50	4.528	-0.0084
23.09 20:50	4.5403	+0.0086
23.09 19:50	4.4847	+0.0089
23.09 18:50	4.5217	+0.0407
23.09 17:50	4.4896	-0.001
23.09 16:50	4.4942	+0.0034
23.09 15:50	4.49	-0.0046
23.09 14:50	4.5027	+0.002
23.09 13:50	4.5034	+0.0032
23.09 12:50	4.4995	-0.0021
23.09 11:50	4.5007	+0.0021
23.09 10:50	4.5018	-0.0033
23.09 09:50	4.4966	+0.0008
23.09 08:50	4.5144	+0.0011
23.09 07:50	4.514	+0.0035
23.09 06:50	4.5113	+0.0035
23.09 05:50	4.5073	+0.0034
23.09 04:50	4.503	-0.0038
23.09 03:50	4.5065	-0.0001
23.09 02:50	4.5078	+0.0037
23.09 01:50	4.5027	-0.0011
23.09 00:50	4.5037	+0.0011
22.09 23:50	4.5038	-0.003
22.09 22:50	4.5056	-0.0041
22.09 21:50	4.5061	-0.0005
22.09 20:50	4.5095	+0.0267
22.09 19:50	4.484	+0.0077
22.09 18:50	4.4903	+0.0027
22.09 17:50	4.4845	+0.0048
22.09 16:50	4.5549	-0.0038
22.09 15:50	4.5571	-0.0047
22.09 14:50	4.5581	+0.0013
22.09 13:50	4.621	-0.0039
22.09 12:50	4.6041	+0.0027
22.09 11:50	4.5102	+0.0011
22.09 10:50	4.526	-0.0007
22.09 09:50	4.5285	+0.0009
22.09 08:50	4.5667	+0.0021
22.09 07:50	4.5683	-0.003
22.09 06:50	4.5701	-0.0052
22.09 05:50	4.6233	+0.0075
22.09 04:50	4.6123	-0.0068
22.09 03:50	4.6228	-0.0039
22.09 02:50	4.6223	+0.0006
22.09 01:50	4.6225	-0.0031
22.09 00:50	4.6316	+0.0026
21.09 23:50	4.6533	-0.002
21.09 22:50	4.656	+0.003
21.09 21:50	4.6538	-0.0013
21.09 20:50	4.6554	+0.0046
21.09 19:50	4.65	-0.0006
21.09 18:50	4.6527	+0.009
21.09 17:50	4.6416	+0.0042
21.09 16:50	4.5338	-0.0034
21.09 15:50	4.5312	+0.0038
21.09 14:50	4.5069	+0.0058
21.09 13:50	4.5011	-0.0033
21.09 12:50	4.5008	-0.0037
21.09 11:50	4.5055	+0.0054
21.09 10:50	4.4983	-0.0058
21.09 09:50	4.5084	+0.0016
21.09 08:50	4.506	-0.002
21.09 07:50	4.5032	+0.0021
21.09 06:50	4.5021	-0.002
21.09 05:50	4.5003	+0.0015
21.09 04:50	4.5034	+0.0031
21.09 03:50	4.4971	+0.0016
21.09 02:50	4.4958	-0.1381
21.09 01:50	4.6327	+0.1353
21.09 00:50	4.495	-0.0002
20.09 23:50	4.5017	-0.0001
20.09 22:50	4.4979	-0.0001
20.09 21:50	4.4993	-0.0002
20.09 20:50	4.5021	+0.0037
20.09 19:50	4.4976	+0.0002
20.09 18:50	4.4651	-0.0045
20.09 17:50	4.4519	-0.0114
20.09 16:50	4.5132	-
20.09 15:50	4.5294	+0.0002
20.09 14:50	4.5274	-0.0001
20.09 13:50	4.5321	+0.0039
20.09 12:50	4.5136	-0.0001
20.09 11:50	4.5584	+0.0001
20.09 10:50	4.5606	+0.0003
20.09 09:50	4.5504	-0.0021
20.09 08:50	4.5507	+0.0001
20.09 07:50	4.5476	+0.0001
20.09 06:50	4.5484	+0.0002
20.09 05:50	4.5508	+0.0002
20.09 04:50	4.5485	+0.0001
20.09 03:50	4.5508	+0.0001
20.09 02:50	4.5484	+0.0024
20.09 01:50	4.5493	-
20.09 00:50	4.5506	-0.0001
19.09 23:50	4.5493	-0.0001
19.09 22:50	4.5498	+0.0013
19.09 21:50	4.5487	+0.0001
19.09 20:50	4.5488	+0.0002
19.09 19:50	4.5487	-0.0016
19.09 18:50	4.5535	+0.0001
19.09 17:50	4.5543	+0.0001
19.09 16:50	4.5366	-
19.09 15:50	4.5368	-0.0096
19.09 14:50	4.5442	+0.0203
19.09 13:50	4.5271	+0.0003
19.09 12:50	4.5202	+0.0002
19.09 11:50	4.5197	-0.0001
19.09 10:50	4.5211	+0.0118
19.09 09:50	4.5077	-0.0008
19.09 08:50	4.517	-0.0007
19.09 07:50	4.5194	+0.0053
19.09 06:50	4.5217	-0.0009
19.09 05:50	4.5284	-0.0004
19.09 04:50	4.5343	-0.0001
19.09 03:50	4.5337	-0.0004
19.09 02:50	4.5353	+0.0015
19.09 01:50	4.533	+0.0006
19.09 00:50	4.5325	+0.001
18.09 23:50	4.5402	-0.001
18.09 22:50	4.5418	-0.0026
18.09 21:50	4.5429	-0.0043
18.09 20:50	4.5471	-0.0033
18.09 19:50	4.5461	-0.0024
18.09 18:50	4.5501	+0.003
18.09 17:50	4.5136	-0.0016
18.09 16:50	4.5134	-0.0009
18.09 15:50	4.5123	+0.0004
18.09 14:50	4.5129	-0.0018
18.09 13:50	4.5204	+0.0025
18.09 12:50	4.581	-0.0018
18.09 11:50	4.5825	+0.0071
18.09 10:50	4.5701	+0.0039
18.09 09:50	4.5607	+0.0031
18.09 08:50	4.5549	+0.0007
18.09 07:50	4.5505	-0.0038
18.09 06:50	4.5509	+0.0001
18.09 05:50	4.5474	-0.0001
18.09 04:50	4.5475	-
18.09 03:50	4.5464	+0.0028
18.09 02:50	4.5439	-0.0019
18.09 01:50	4.5445

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 4.4481

макс: 5.5066

за месяц:

4.4826

Таблица изменений курса decimal : показать

Дата	Курс	+/-
23.09.2026	4.5071	-0.0408
22.09.2026	4.5479	-0.0197
21.09.2026	4.5676	+0.0469
20.09.2026	4.5207	-0.0161
19.09.2026	4.5368	-0.0128
18.09.2026	4.5496	-0.0024
17.09.2026	4.552	-0.0077
16.09.2026	4.5597	-0.06
15.09.2026	4.6197	+0.02
14.09.2026	4.5997	-0.0117
13.09.2026	4.6114	+0.003
12.09.2026	4.6084	+0.0386
11.09.2026	4.5698	+0.0122
10.09.2026	4.5576	+0.065
09.09.2026	4.4926	-0.009
08.09.2026	4.5016	+0.0098
07.09.2026	4.4918	-0.0339
06.09.2026	4.5257	+0.0035
05.09.2026	4.5222	+0.007
04.09.2026	4.5152	+0.0503
03.09.2026	4.4649	-0.2973
02.09.2026	4.7622	-0.1655
01.09.2026	4.9277	-0.1349
31.08.2026	5.0626	-0.1756
30.08.2026	5.2382	-0.0829
29.08.2026	5.3211	-0.0714
28.08.2026	5.3925	-0.0404
27.08.2026	5.4329	-0.0737
26.08.2026	5.5066

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 4.4481

макс: 9.043

за квартал:

4.4826

Таблица изменений курса decimal : показать

Дата	Курс	+/-
23.09.2026	4.5071	-0.0408
22.09.2026	4.5479	-0.0197
21.09.2026	4.5676	+0.0469
20.09.2026	4.5207	-0.0161
19.09.2026	4.5368	-0.0128
18.09.2026	4.5496	-0.0024
17.09.2026	4.552	-0.0077
16.09.2026	4.5597	-0.06
15.09.2026	4.6197	+0.02
14.09.2026	4.5997	-0.0117
13.09.2026	4.6114	+0.003
12.09.2026	4.6084	+0.0386
11.09.2026	4.5698	+0.0122
10.09.2026	4.5576	+0.065
09.09.2026	4.4926	-0.009
08.09.2026	4.5016	+0.0098
07.09.2026	4.4918	-0.0339
06.09.2026	4.5257	+0.0035
05.09.2026	4.5222	+0.007
04.09.2026	4.5152	+0.0503
03.09.2026	4.4649	-0.2973
02.09.2026	4.7622	-0.1655
01.09.2026	4.9277	-0.1349
31.08.2026	5.0626	-0.1756
30.08.2026	5.2382	-0.0829
29.08.2026	5.3211	-0.0714
28.08.2026	5.3925	-0.0404
27.08.2026	5.4329	-0.0737
26.08.2026	5.5066	-0.063
23.08.2026	5.5696	-0.0395
22.08.2026	5.6091	-0.054
21.08.2026	5.6631	-0.0292
20.08.2026	5.6923	+0.0856
19.08.2026	5.6067	-0.1244
18.08.2026	5.7311	-0.3439
17.08.2026	6.075	-0.1217
16.08.2026	6.1967	+0.1384
15.08.2026	6.0583	+0.2321
14.08.2026	5.8262	-0.086
13.08.2026	5.9122	-0.0499
12.08.2026	5.9621	-0.0867
11.08.2026	6.0488	+0.1023
10.08.2026	5.9465	-0.0364
09.08.2026	5.9829	-0.0612
08.08.2026	6.0441	-0.0723
07.08.2026	6.1164	-0.1701
06.08.2026	6.2865	-0.1151
05.08.2026	6.4016	-0.0413
04.08.2026	6.4429	-0.166
03.08.2026	6.6089	-0.0333
02.08.2026	6.6422	-0.1025
01.08.2026	6.7447	-0.2983
31.07.2026	7.043	-0.2438
30.07.2026	7.2868	-0.3057
29.07.2026	7.5925	-0.0098
28.07.2026	7.6023	+0.1196
27.07.2026	7.4827	+0.0582
26.07.2026	7.4245	-0.1186
25.07.2026	7.5431	-0.135
24.07.2026	7.6781	-0.0726
23.07.2026	7.7507	-0.0203
22.07.2026	7.771	-0.0948
21.07.2026	7.8658	-0.0109
20.07.2026	7.8767	-0.0146
19.07.2026	7.8913	-0.1109
18.07.2026	8.0022	+0.0608
17.07.2026	7.9414	+0.1351
16.07.2026	7.8063	-0.1214
15.07.2026	7.9277	-0.4282
14.07.2026	8.3559	-0.6871
13.07.2026	9.043	+0.027
12.07.2026	9.016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот