Курсы криптовалют к Decimal

Bitcoin 175982.96
Эфириум 5088.82
Tether USDt 2.1788
BNB 1622.2
XRP 2.8102
USDC 2.1809
Solana 219.79
TRON 0.72211
Hyperliquid 206.73
Zcash 2883.18
Dogecoin 0.17299
Monero 1320.76
Chainlink 25.5358
UNUS SED LEO 20.6361
Cardano 0.44192
Stellar 0.3705
NEAR Protocol 9.7325
Bitcoin Cash 627.97
Rain 0.01403

Все криптовалюты » Decimal » Official Melania Meme

Курс Decimal (DEL) к Official Melania Meme (MELANIA)

Обновлено: 29.10.2026 21:30:01 Decimal


	=
Калькулятор DEL - MELANIA / Обратный расчет: курс Official Melania Meme к Decimal

4.5

Графики

Динамика изменения курса decimal относительно official melania meme, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 21:30	0
29.10 21:20	0
29.10 21:10	0
29.10 21:03	0
29.10 21:00	0
29.10 20:50	0
29.10 20:40	0
29.10 20:30	0
29.10 20:20	0
29.10 20:10	0
29.10 20:00	0
29.10 19:50	0
29.10 19:40	0
29.10 19:30	0
29.10 19:20	0
29.10 19:10	0
29.10 19:03	0
29.10 19:00	0
29.10 18:50	0
29.10 18:40	0
29.10 18:30	0
29.10 18:20	0
29.10 18:10	0
29.10 18:00	0
29.10 17:50	0
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	0
29.10 17:00	0
29.10 16:50	0
29.10 16:40	0
29.10 16:30	0
29.10 16:20	0
29.10 16:14	0
29.10 16:00	0
29.10 15:50	0
29.10 15:40	0
29.10 15:30	0
29.10 15:20	0
29.10 15:10	0
29.10 15:03	0
29.10 15:00	0
29.10 14:50	0
29.10 14:40	0
29.10 14:30	0
29.10 14:20	0
29.10 14:10	0
29.10 14:00	0
29.10 13:50	0
29.10 13:40	0
29.10 13:30	0
29.10 13:20	0
29.10 13:10	0
29.10 13:03	0
29.10 13:00	0
29.10 12:50	0
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	5.2607	-0.0449
28.10 22:30	5.3056	+0.003
28.10 22:20	5.3026	+0.0249
28.10 22:10	5.2777	-0.0066
28.10 22:00	5.2843

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 21:30	0
29.10 20:50	0
29.10 19:50	0
29.10 18:50	0
29.10 17:50	0
29.10 16:50	0
29.10 15:50	0
29.10 14:50	0
29.10 13:50	0
29.10 12:50	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	-0.0169
28.10 21:50	5.3012	+0.0019
28.10 20:50	5.3516	-0.0198
28.10 19:50	5.411	+0.0056
28.10 18:50	5.3907	-0.0047
28.10 17:50	5.3959	+0.0098
28.10 16:50	5.3785	-0.0022
28.10 15:50	5.3839	+0.0111
28.10 14:50	5.3179	+0.013
28.10 13:50	5.3111	+0.0032
28.10 12:50	5.307	-0.009
28.10 11:50	5.2917	-0.0063
28.10 10:50	5.3014	-0.0056
28.10 09:50	5.2993	+0.0119
28.10 08:50	5.2878	-0.0142
28.10 07:50	5.2545	+0.0001
28.10 06:50	5.2186	-0.0039
28.10 05:50	5.2246	-0.0185
28.10 04:50	5.2223	-0.004
28.10 03:50	5.1996	-0.0145
28.10 02:50	5.2639	-0.0131
28.10 01:50	5.2432	-0.0004
28.10 00:50	5.2438	+0.0013
27.10 23:50	5.2795	+0.0077
27.10 22:50	5.3029	+0.012
27.10 21:50	5.2906	+0.0074
27.10 20:50	5.318	-0.0016
27.10 19:50	5.3396	+0.0179
27.10 18:50	5.3122	-0.01
27.10 17:50	5.3697	+0.004
27.10 16:50	5.3846	-0.0051
27.10 15:50	5.4136	+0.0064
27.10 14:50	5.467	-0.0002
27.10 13:50	5.4804	-0.0187
27.10 12:50	5.4987	+0.0005
27.10 11:50	5.4579	-0.0057
27.10 10:50	5.4157	+0.0003
27.10 09:50	5.3635	-0.0195
27.10 08:50	5.3816	+0.0059
27.10 07:50	5.4102	+0.0091
27.10 06:50	5.4326	-0.0083
27.10 05:50	5.4123	+0.0063
27.10 04:50	5.3673	+0.0501
27.10 03:50	5.3303	-0.0118
27.10 02:50	5.373	-0.0007
27.10 01:50	5.3632	-0.0004
27.10 00:50	5.3654	-0.0097
26.10 23:50	5.3926	+0.0004
26.10 22:50	5.3509	+0.0024
26.10 21:50	5.2956	-0.0234
26.10 20:50	5.4142	+0.0031
26.10 19:50	5.4769	+0.0278
26.10 18:50	5.4849	-0.0325
26.10 17:50	5.4848	+0.0457
26.10 16:50	5.5371	-0.0236
26.10 15:50	5.5346	-0.003
26.10 14:50	5.5815	+0.0087
26.10 13:50	5.5818	+0.0006
26.10 12:50	5.5896	-0.0121
26.10 11:50	5.5863	-0.0004
26.10 10:50	5.6559	-0.0134
26.10 09:50	5.6398	+0.0001
26.10 08:50	5.5715	-0.0279
26.10 07:50	5.6179	+0.0233
26.10 06:50	5.624	+0.004
26.10 05:50	5.6428	-0.0107
26.10 04:50	5.609	-0.0036
26.10 03:50	5.5785	-0.0315
26.10 02:50	5.6101	+0.002
26.10 01:50	5.5476	+0.019
26.10 00:50	5.5463	-0.008
25.10 23:50	5.5302	+0.0059
25.10 22:50	5.5064	+0.0175
25.10 21:50	5.4763	+0.0041
25.10 20:50	5.4996	-0.0127
25.10 19:50	5.4846	+0.0026
25.10 18:50	5.4001	-0.0224
25.10 17:50	5.4662	-0.0013
25.10 16:50	5.45	+0.0116
25.10 15:50	5.4691	-0.0193
25.10 14:50	5.5057	+0.0037
25.10 13:50	5.5162	-0.0161
25.10 12:50	5.518	+0.024
25.10 11:50	5.5397	+0.0174
25.10 10:50	5.4746	+0.0172
25.10 09:50	5.4722	+0.011
25.10 08:50	5.4585	+0.0027
25.10 07:50	5.4034	-0.0089
25.10 06:50	5.4178	+0.0008
25.10 05:50	5.4212	+0.012
25.10 04:50	5.406	+0.0012
25.10 03:50	5.3825	+0.0016
25.10 02:50	5.3596	-0.001
25.10 01:50	5.3906	-0.008
25.10 00:50	5.4046	-0.0244
24.10 23:50	5.4191	+0.0004
24.10 22:50	5.4545	-0.0028
24.10 21:50	5.4376	-0.0008
24.10 20:50	5.4784	-0.029
24.10 19:50	5.531	-0.0146
24.10 18:50	5.5392	-0.0117
24.10 17:50	5.4528	-0.0038
24.10 16:50	5.4189	+0.0108
24.10 15:50	5.4033	-0.0045
24.10 14:50	5.3961	-0.0042
24.10 13:50	5.3444	-0.0158
24.10 12:50	5.3799	-0.0039
24.10 11:50	5.3727	-0.0029
24.10 10:50	5.3667	+0.0074
24.10 09:50	5.3014	+0.0022
24.10 08:50	5.2729	+0.0113
24.10 07:50	5.2826	+0.0089
24.10 06:50	5.2937	+0.0114
24.10 05:50	5.2593	-0.0241
24.10 04:50	5.2818	-0.0117
24.10 03:50	5.3104	-0.012
24.10 02:50	5.3086	+0.0554
24.10 01:50	5.3549	+0.0006
24.10 00:50	5.255	+0.0115
23.10 23:50	5.1832	-0.0055
23.10 22:50	5.2366	+0.0031
23.10 21:50	5.1887	-0.0032
23.10 20:50	5.1738	+0.0146
23.10 19:50	5.1445	-0.0424
23.10 18:50	5.2579	-0.0191
23.10 17:50	5.3049	-0.0225
23.10 16:50	5.3404	+0.0172
23.10 15:50	5.3667	+0.0041
23.10 14:50	5.3179	-0.0035
23.10 13:50	5.3415	+0.0001
23.10 12:50	5.295	+0.0019
23.10 11:50	5.2885	-0.0114
23.10 10:50	5.1478	+0.0083
23.10 09:50	5.2903	+0.0056
23.10 08:50	5.2921	-0.0071
23.10 07:50	5.4524	-0.0041
23.10 06:50	5.4233	-0.0152
23.10 05:50	5.4352	+0.0166
23.10 04:50	5.4695	-0.021
23.10 03:50	5.5487	-0.0057
23.10 02:50	5.5377	+0.0053
23.10 01:50	5.5387	-0.0093
23.10 00:50	5.5194	-0.0001
22.10 23:50	5.5884	-0.0519
22.10 22:50	5.599	-0.0166
22.10 21:50	5.5969

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	5.3699	-0.1461
26.10.2026	5.516	+0.0397
25.10.2026	5.4763	+0.0987
24.10.2026	5.3776	+0.0649
23.10.2026	5.3127	-0.1383
22.10.2026	5.451	+0.3063
21.10.2026	5.1447	-0.1737
20.10.2026	5.3184	-0.0767
19.10.2026	5.3951	-0.0001
18.10.2026	5.3952	+0.2063
17.10.2026	5.1889	-0.0428
16.10.2026	5.2317	-0.2451
15.10.2026	5.4768	+0.439
14.10.2026	5.0378	+0.2813
13.10.2026	4.7565	+0.2424
12.10.2026	4.5141	+0.166
11.10.2026	4.3481	+0.1406
10.10.2026	4.2075	-0.0391
09.10.2026	4.2466	+0.1577
08.10.2026	4.0889	+0.1079
07.10.2026	3.981	+0.2017
06.10.2026	3.7793	+0.0438
05.10.2026	3.7355	-0.1218
04.10.2026	3.8573	-0.0279
03.10.2026	3.8852	-0.0565
02.10.2026	3.9417	-0.1185
01.10.2026	4.0602	-0.0367
30.09.2026	4.0969	-0.2343
29.09.2026	4.3312	+0.0036
28.09.2026	4.3276

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	5.3699	-0.1461
26.10.2026	5.516	+0.0397
25.10.2026	5.4763	+0.0987
24.10.2026	5.3776	+0.0649
23.10.2026	5.3127	-0.1383
22.10.2026	5.451	+0.3063
21.10.2026	5.1447	-0.1737
20.10.2026	5.3184	-0.0767
19.10.2026	5.3951	-0.0001
18.10.2026	5.3952	+0.2063
17.10.2026	5.1889	-0.0428
16.10.2026	5.2317	-0.2451
15.10.2026	5.4768	+0.439
14.10.2026	5.0378	+0.2813
13.10.2026	4.7565	+0.2424
12.10.2026	4.5141	+0.166
11.10.2026	4.3481	+0.1406
10.10.2026	4.2075	-0.0391
09.10.2026	4.2466	+0.1577
08.10.2026	4.0889	+0.1079
07.10.2026	3.981	+0.2017
06.10.2026	3.7793	+0.0438
05.10.2026	3.7355	-0.1218
04.10.2026	3.8573	-0.0279
03.10.2026	3.8852	-0.0565
02.10.2026	3.9417	-0.1185
01.10.2026	4.0602	-0.0367
30.09.2026	4.0969	-0.2343
29.09.2026	4.3312	+0.0036
28.09.2026	4.3276	+0.1194
27.09.2026	4.2082	-0.1351
25.09.2026	4.3433	-0.1523
24.09.2026	4.4956	+0.1599
23.09.2026	4.3357	-0.0918
22.09.2026	4.4275	-0.211
21.09.2026	4.6385	-0.095
20.09.2026	4.7335	+0.0676
19.09.2026	4.6659	-0.0827
18.09.2026	4.7486	-0.2575
17.09.2026	5.0061	-0.0672
16.09.2026	5.0733	+0.1886
15.09.2026	4.8847	+0.0904
14.09.2026	4.7943	-0.0563
13.09.2026	4.8506	+0.0373
12.09.2026	4.8133	-0.0317
11.09.2026	4.845	+0.0229
10.09.2026	4.8221	+0.4311
09.09.2026	4.391	+0.0648
08.09.2026	4.3262	+0.033
07.09.2026	4.2932	+0.0052
06.09.2026	4.288	-0.0859
05.09.2026	4.3739	-0.0699
04.09.2026	4.4438	+0.1365
03.09.2026	4.3073	-0.4398
02.09.2026	4.7471	-0.1816
01.09.2026	4.9287	-0.2279
31.08.2026	5.1566	+0.1285
30.08.2026	5.0281	+0.0537
29.08.2026	4.9744	+0.0266
28.08.2026	4.9478	-0.224
27.08.2026	5.1718	-0.3575
26.08.2026	5.5293	-0.0976
25.08.2026	5.6269	+0.0682
23.08.2026	5.5587	+0.0796
22.08.2026	5.4791	-1.522
21.08.2026	7.0011	-0.6644
20.08.2026	7.6655	-0.6367
19.08.2026	8.3022	-0.4415
18.08.2026	8.7437	-0.4324
17.08.2026	9.1761	-0.1362
16.08.2026	9.3123	+0.182
15.08.2026	9.1303	+0.3929
14.08.2026	8.7374	+0.1184
13.08.2026	8.619	-0.0065
12.08.2026	8.6255	+0.0836
11.08.2026	8.5419	+0.2561
10.08.2026	8.2858	+0.0068
09.08.2026	8.279	-0.0469
08.08.2026	8.3259	-0.1708
07.08.2026	8.4967	-0.2423
06.08.2026	8.739	-0.188
05.08.2026	8.927	+0.0519
04.08.2026	8.8751	-0.1787
03.08.2026	9.0538	-0.0172
02.08.2026	9.071	-0.0882
01.08.2026	9.1592	-0.2064
31.07.2026	9.3656	-0.2725
30.07.2026	9.6381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот