Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Official Melania Meme
- Shido ETH 3020046192
- Bitcoin 69263.26
- Эфириум 2050.8
- Tether USDt 0.99908
- BNB 643.62
- XRP 1.4208
- USDC 0.99972
- Solana 86.9145
- TRON 0.27567
- Dogecoin 0.09759
- Bitcoin Cash 524.31
- Cardano 0.27501
- Hyperliquid 31.9451
- UNUS SED LEO 7.8042
- Canton 0.17145
- Ethena USDe 0.99865
- Chainlink 8.8821
- Monero 330.35
- Dai 0.99973
- Stellar 0.16242
Курс Official Melania Meme (MELANIA) к рублю (RUB)
Обновлено: 07.02.2026 19:30:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 9.8373 RUB, а общий объем торгов за 24 часа – 1 819 336 283 RUB.
Рыночная капитализация составляет 9 615 891 603 RUB. За последние 24 часа курс Official Melania Meme относительно рубля снизился на -0.31%. Изменение за неделю составило +5.73%.
| = | ||
| Калькулятор MELANIA - RUB / Обратный расчет: курс рубля к Official Melania Meme | ||
| 50% | 50% |
Графики
Динамика изменения курса official melania meme относительно рубля, за 1 MELANIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.6377макс: 10.1689за сутки:
9.8373 Таблица изменений курса official melania meme : показать
Дата Курс +/- 07.02 19:30 9.8373 -0.0587 07.02 19:20 9.896 +0.0051 07.02 19:10 9.8909 +0.0768 07.02 19:00 9.8141 +0.0077 07.02 18:50 9.8064 +0.0324 07.02 18:40 9.774 +0.0926 07.02 18:30 9.6814 +0.0408 07.02 18:20 9.6406 +0.0009 07.02 18:10 9.6397 -0.0277 07.02 18:03 9.6674 +0.0015 07.02 18:00 9.6659 -0.0126 07.02 17:50 9.6785 -0.0442 07.02 17:40 9.7227 -0.0363 07.02 17:30 9.759 -0.0331 07.02 17:20 9.7921 -0.0094 07.02 17:10 9.8015 +0.0335 07.02 17:00 9.768 +0.0505 07.02 16:50 9.7175 -0.1434 07.02 16:40 9.8609 -0.0656 07.02 16:30 9.9265 -0.015 07.02 16:20 9.9415 -0.0138 07.02 16:10 9.9553 -0.0027 07.02 16:03 9.958 -0.0014 07.02 16:00 9.9594 -0.0112 07.02 15:50 9.9706 -0.0541 07.02 15:40 10.0247 +0.0385 07.02 15:30 9.9862 +0.053 07.02 15:20 9.9332 +0.0103 07.02 15:10 9.9229 +0.0107 07.02 15:00 9.9122 -0.0058 07.02 14:50 9.918 -0.0062 07.02 14:40 9.9242 +0.0196 07.02 14:30 9.9046 -0.063 07.02 14:20 9.9676 +0.0082 07.02 14:10 9.9594 +0.0041 07.02 14:03 9.9553 +0.0085 07.02 14:00 9.9468 +0.0037 07.02 13:50 9.9431 +0.021 07.02 13:40 9.9221 +0.0547 07.02 13:30 9.8674 +0.0272 07.02 13:20 9.8402 -0.0035 07.02 13:10 9.8437 +0.0089 07.02 13:00 9.8348 -0.0188 07.02 12:50 9.8536 +0.0924 07.02 12:40 9.7612 -0.0662 07.02 12:30 9.8274 -0.0027 07.02 12:20 9.8301 +0.0741 07.02 12:10 9.756 +0.0283 07.02 12:03 9.7277 +0.0018 07.02 12:00 9.7259 +0.0081 07.02 11:50 9.7178 -0.0047 07.02 11:40 9.7225 +0.0002 07.02 11:30 9.7223 -0.0248 07.02 11:20 9.7471 -0.0111 07.02 11:10 9.7582 -0.0151 07.02 11:00 9.7733 -0.0024 07.02 10:50 9.7757 +0.1139 07.02 10:40 9.6618 +0.0241 07.02 10:30 9.6377 -0.0178 07.02 10:20 9.6555 -0.1136 07.02 10:10 9.7691 -0.0445 07.02 10:03 9.8136 -0.0995 07.02 10:00 9.9131 -0.0598 07.02 09:50 9.9729 -0.0107 07.02 09:40 9.9836 +0.0007 07.02 09:30 9.9829 +0.0313 07.02 09:20 9.9516 -0.0002 07.02 09:10 9.9518 +0.0339 07.02 09:00 9.9179 -0.0108 07.02 08:50 9.9287 -0.0351 07.02 08:40 9.9638 -0.0464 07.02 08:30 10.0102 +0.0253 07.02 08:20 9.9849 +0.0118 07.02 08:10 9.9731 +0.0065 07.02 08:00 9.9666 -0.0495 07.02 07:50 10.0161 -0.0591 07.02 07:40 10.0752 +0.0011 07.02 07:30 10.0741 -0.0016 07.02 07:20 10.0757 +0.0048 07.02 07:10 10.0709 -0.0033 07.02 07:00 10.0742 -0.02 07.02 06:50 10.0942 -0.0006 07.02 06:40 10.0948 -0.054 07.02 06:30 10.1488 -0.0201 07.02 06:20 10.1689 +0.0402 07.02 06:10 10.1287 +0.0859 07.02 06:03 10.0428 +0.0064 07.02 06:00 10.0364 +0.0006 07.02 05:50 10.0358 -0.004 07.02 05:40 10.0398 +0.0009 07.02 05:30 10.0389 +0.0046 07.02 05:20 10.0343 +0.0537 07.02 05:10 9.9806 +0.0538 07.02 05:00 9.9268 +0.0339 07.02 04:50 9.8929 +0.0046 07.02 04:40 9.8883 +0.0101 07.02 04:30 9.8782 -0.0363 07.02 04:20 9.9145 -0.0222 07.02 04:10 9.9367 -0.0022 07.02 04:03 9.9389 -0.015 07.02 04:00 9.9539 +0.0258 07.02 03:50 9.9281 -0.0111 07.02 03:40 9.9392 +0.0297 07.02 03:30 9.9095 -0.0067 07.02 03:20 9.9162 +0.0328 07.02 03:10 9.8834 -0.0238 07.02 03:00 9.9072 +0.01 07.02 02:50 9.8972 +0.0169 07.02 02:40 9.8803 +0.0216 07.02 02:30 9.8587 -0.0433 07.02 02:20 9.902 -0.0013 07.02 02:10 9.9033 +0.0063 07.02 02:03 9.897 -0.0156 07.02 02:00 9.9126 -0.0503 07.02 01:50 9.9629 +0.0068 07.02 01:40 9.9561 +0.0276 07.02 01:30 9.9285 -0.0195 07.02 01:20 9.948 -0.0061 07.02 01:10 9.9541 +0.0059 07.02 01:00 9.9482 +0.0062 07.02 00:50 9.942 +0.0041 07.02 00:40 9.9379 +0.0336 07.02 00:30 9.9043 +0.0469 07.02 00:20 9.8574 +0.0288 07.02 00:10 9.8286 -0.0056 07.02 00:03 9.8342 -0.002 07.02 00:00 9.8362 +0.0308 06.02 23:50 9.8054 +0.0025 06.02 23:40 9.8029 +0.022 06.02 23:30 9.7809 -0.0049 06.02 23:20 9.7858 -0.0712 06.02 23:10 9.857 -0.0489 06.02 23:00 9.9059 -0.0127 06.02 22:50 9.9186 -0.0399 06.02 22:40 9.9585 +0.048 06.02 22:30 9.9105 +0.0057 06.02 22:20 9.9048 +0.0015 06.02 22:10 9.9033 +0.0091 06.02 22:03 9.8942 +0.0032 06.02 22:00 9.891 -0.0031 06.02 21:50 9.8941 +0.0316 06.02 21:40 9.8625 +0.0639 06.02 21:30 9.7986 -0.012 06.02 21:20 9.8106 -0.0593 06.02 21:10 9.8699 -0.0032 06.02 21:00 9.8731 -0.0271 06.02 20:50 9.9002 +0.014 06.02 20:40 9.8862 +0.0612 06.02 20:30 9.825 +0.0297 06.02 20:20 9.7953 -0.0631 06.02 20:10 9.8584 -0.0088 06.02 20:03 9.8672 -0.001 06.02 20:00 9.8682 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5749макс: 10.1756за неделю:
9.8373 Таблица изменений курса official melania meme : показать
Дата Курс +/- 07.02 19:30 9.8373 +0.0077 07.02 18:50 9.8064 -0.0126 07.02 17:50 9.6785 +0.0505 07.02 16:50 9.7175 -0.0112 07.02 15:50 9.9706 -0.0058 07.02 14:50 9.918 +0.0037 07.02 13:50 9.9431 -0.0188 07.02 12:50 9.8536 +0.0081 07.02 11:50 9.7178 -0.0024 07.02 10:50 9.7757 -0.0598 07.02 09:50 9.9729 -0.0108 07.02 08:50 9.9287 -0.0495 07.02 07:50 10.0161 -0.02 07.02 06:50 10.0942 +0.0006 07.02 05:50 10.0358 +0.0339 07.02 04:50 9.8929 +0.0258 07.02 03:50 9.9281 +0.01 07.02 02:50 9.8972 -0.0503 07.02 01:50 9.9629 +0.0062 07.02 00:50 9.942 +0.0308 06.02 23:50 9.8054 -0.0127 06.02 22:50 9.9186 -0.0031 06.02 21:50 9.8941 -0.0271 06.02 20:50 9.9002 +0.0205 06.02 19:50 9.8477 -0.0353 06.02 18:50 9.7137 +0.0164 06.02 17:50 9.7453 +0.0139 06.02 16:50 9.5699 -0.0324 06.02 15:50 9.5423 +0.0275 06.02 14:50 9.3375 -0.0312 06.02 13:50 9.3246 +0.0765 06.02 12:50 9.2766 -0.0292 06.02 11:50 9.1436 +0.02 06.02 10:50 9.2256 -0.0059 06.02 09:50 9.092 +0.0282 06.02 08:50 9.0521 +0.0393 06.02 07:50 8.991 +0.0182 06.02 06:50 8.8519 -0.0463 06.02 05:50 8.8276 +0.0719 06.02 04:50 8.7713 +0.0191 06.02 03:50 8.6578 -0.021 06.02 02:50 8.5912 +0.029 06.02 01:50 8.7231 -0.0291 06.02 00:50 8.5749 -0.2013 05.02 23:50 8.778 -0.05 05.02 22:50 8.9836 +0.0307 05.02 21:50 8.9988 -0.0672 05.02 20:50 9.1975 +0.0564 05.02 19:50 9.2853 -0.0591 05.02 18:50 9.2148 -0.0146 05.02 17:50 9.3221 -0.0294 05.02 16:50 9.2657 +0.0234 05.02 15:50 9.3301 -0.0404 05.02 14:50 9.5976 +0.0125 05.02 13:50 9.6142 +0.0066 05.02 12:50 9.8403 +0.0365 05.02 11:50 9.634 -0.014 05.02 10:50 9.5443 -0.0245 05.02 09:50 9.4874 -0.0023 05.02 08:50 9.5508 +0.0052 05.02 07:50 9.552 +0.0025 05.02 06:50 9.6743 -0.0725 05.02 05:50 9.6517 -0.0677 05.02 04:50 9.6188 +0.0141 05.02 03:50 9.6745 +0.0062 05.02 02:50 9.6713 -0.0156 05.02 01:50 9.6501 -0.0027 05.02 00:50 9.5427 -0.022 04.02 23:50 9.59 +0.0528 04.02 22:50 9.5079 -0.0127 04.02 21:50 9.5101 +0.0139 04.02 20:50 9.3441 +0.0389 04.02 19:50 9.337 +0.0343 04.02 18:50 9.2717 -0.1115 04.02 17:50 9.4999 -0.0271 04.02 16:50 9.5221 -0.043 04.02 14:50 9.6319 -0.0895 04.02 13:50 9.7472 -0.0058 04.02 12:50 9.7615 -0.0206 04.02 11:50 9.7777 +0.0034 04.02 10:50 9.8069 +0.037 04.02 09:50 9.8142 -0.0102 04.02 08:50 9.7853 -0.0073 04.02 07:50 9.8756 -0.0012 04.02 06:50 9.9051 -0.041 04.02 05:50 9.826 -0.0785 04.02 04:50 10.0771 -0.0068 04.02 03:50 10.0504 -0.012 04.02 02:50 10.0003 -0.0163 04.02 01:50 10.0464 +0.0112 04.02 00:50 10.0687 +0.0288 03.02 23:50 10.0045 -0.0467 03.02 22:50 9.8153 -0.0506 03.02 21:50 9.5164 -0.0289 03.02 20:50 9.786 +0.2632 03.02 19:50 9.8067 +0.0742 03.02 18:50 9.816 -0.0124 03.02 17:50 9.771 +0.0327 03.02 16:50 9.7278 +0.0442 03.02 15:50 9.7146 -0.0313 03.02 14:50 9.742 -0.0204 03.02 13:50 9.7759 -0.0284 03.02 12:50 9.7984 -0.0408 03.02 11:50 9.7942 -0.0036 03.02 10:50 9.8607 +0.0367 03.02 09:50 9.6803 -0.0093 03.02 08:50 9.6933 +0.0483 03.02 07:50 9.7502 -0.0009 03.02 06:50 9.6664 -0.0163 03.02 05:50 9.6387 -0.003 03.02 04:50 9.6956 -0.0262 03.02 03:50 9.7617 -0.0048 03.02 02:50 9.7324 -0.0027 03.02 01:50 9.7139 -0.0044 03.02 00:50 9.7284 +0.0265 02.02 23:50 9.6217 +0.004 02.02 22:50 9.6711 -0.0011 02.02 21:50 9.6701 +0.0217 02.02 20:50 9.7395 -0.017 02.02 19:50 9.7398 -0.0373 02.02 18:50 9.7309 -0.0056 02.02 17:50 9.7182 +0.005 02.02 16:50 9.5532 -0.0008 02.02 15:50 9.5153 +0.0861 02.02 14:50 9.331 +0.0477 02.02 12:50 9.3012 -0.0009 02.02 11:50 9.2855 +0.0811 02.02 10:50 9.2839 +0.0464 02.02 09:50 9.3205 -0.0098 02.02 08:50 9.428 +0.0816 02.02 07:50 9.8259 +0.1838 02.02 06:50 9.7006 +0.0018 02.02 05:50 9.5701 -0.0212 02.02 04:50 9.5293 +0.0132 02.02 03:50 9.4995 -0.0312 02.02 02:50 9.3439 -0.0304 02.02 01:50 9.3143 -0.026 02.02 00:50 9.2671 -0.0621 01.02 23:50 9.3111 -0.046 01.02 22:50 9.3344 -0.0364 01.02 21:50 9.4105 -0.0644 01.02 20:50 9.3511 +0.0197 01.02 19:50 9.3055 +0.0216 01.02 18:50 9.3321 -0.0509 01.02 17:50 9.5781 -0.006 01.02 16:50 9.6732 -0.0256 01.02 15:50 9.8094 -0.0633 01.02 14:50 10.0934 -0.2045 01.02 13:50 10.1756 +0.012 01.02 12:50 9.728 -0.0312 01.02 11:50 9.6975 -0.0218 01.02 10:50 9.6998 +0.0128 01.02 09:50 9.6109 -0.0232 01.02 08:50 9.6543 +0.0488 01.02 07:50 9.7149 +0.0564 01.02 06:50 9.8482 +0.0006 01.02 05:50 9.8069 +0.0378 01.02 04:50 9.7531 +0.017 01.02 03:50 9.7377 +0.0028 01.02 02:50 9.6993 +0.0552 01.02 01:50 9.5986 +0.033 01.02 00:50 9.4043 +0.0935 31.01 23:50 8.9968 +0.0452 31.01 22:50 8.98 -0.0658 31.01 21:50 8.9807 -0.0511 31.01 20:50 9.3046 -
* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.
мин: 8.5749макс: 14.1911за месяц:
Таблица изменений курса official melania meme : показать9.8373 Дата Курс +/- 06.02.2026 9.4796 +0.2036 05.02.2026 9.276 -0.3074 04.02.2026 9.5834 -0.2279 03.02.2026 9.8113 +0.2304 02.02.2026 9.5809 +0.0226 01.02.2026 9.5583 -0.1714 31.01.2026 9.7297 -0.5422 30.01.2026 10.2719 -1.2924 29.01.2026 11.5643 -1.1169 28.01.2026 12.6812 -0.0838 27.01.2026 12.765 +0.2602 26.01.2026 12.5048 +0.4217 25.01.2026 12.0831 -0.6735 24.01.2026 12.7566 +1.2115 23.01.2026 11.5451 +0.0782 22.01.2026 11.4669 +0.0353 21.01.2026 11.4316 +0.2789 20.01.2026 11.1527 -0.9898 19.01.2026 12.1425 -0.7468 18.01.2026 12.8893 -0.1724 17.01.2026 13.0617 -0.2395 16.01.2026 13.3012 -0.3359 15.01.2026 13.6371 -0.5025 14.01.2026 14.1396 -0.0515 13.01.2026 14.1911 +2.0879 12.01.2026 12.1032 -0.3336 11.01.2026 12.4368 +0.4347 10.01.2026 12.0021 +0.1656 09.01.2026 11.8365 +0.1714 08.01.2026 11.6651 -0.144 07.01.2026 11.8091 -
* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.
мин: 8.1356макс: 14.1911за квартал:
Таблица изменений курса official melania meme : показать9.8373 Дата Курс +/- 06.02.2026 9.4796 +0.2036 05.02.2026 9.276 -0.3074 04.02.2026 9.5834 -0.2279 03.02.2026 9.8113 +0.2304 02.02.2026 9.5809 +0.0226 01.02.2026 9.5583 -0.1714 31.01.2026 9.7297 -0.5422 30.01.2026 10.2719 -1.2924 29.01.2026 11.5643 -1.1169 28.01.2026 12.6812 -0.0838 27.01.2026 12.765 +0.2602 26.01.2026 12.5048 +0.4217 25.01.2026 12.0831 -0.6735 24.01.2026 12.7566 +1.2115 23.01.2026 11.5451 +0.0782 22.01.2026 11.4669 +0.0353 21.01.2026 11.4316 +0.2789 20.01.2026 11.1527 -0.9898 19.01.2026 12.1425 -0.7468 18.01.2026 12.8893 -0.1724 17.01.2026 13.0617 -0.2395 16.01.2026 13.3012 -0.3359 15.01.2026 13.6371 -0.5025 14.01.2026 14.1396 -0.0515 13.01.2026 14.1911 +2.0879 12.01.2026 12.1032 -0.3336 11.01.2026 12.4368 +0.4347 10.01.2026 12.0021 +0.1656 09.01.2026 11.8365 +0.1714 08.01.2026 11.6651 -0.144 07.01.2026 11.8091 +0.3755 06.01.2026 11.4336 +0.5402 05.01.2026 10.8934 +0.1361 04.01.2026 10.7573 +0.5464 03.01.2026 10.2109 +0.7924 02.01.2026 9.4185 +0.3465 01.01.2026 9.072 -0.3643 31.12.2025 9.4363 -0.0295 30.12.2025 9.4658 +0.4465 29.12.2025 9.0193 +0.032 28.12.2025 8.9873 -0.183 27.12.2025 9.1703 +0.0965 26.12.2025 9.0738 +0.1383 25.12.2025 8.9355 +0.2856 24.12.2025 8.6499 +0.1277 23.12.2025 8.5222 -0.0965 22.12.2025 8.6187 -0.0522 21.12.2025 8.6709 -0.0439 20.12.2025 8.7148 +0.1401 19.12.2025 8.5747 +0.0391 18.12.2025 8.5356 +0.4 17.12.2025 8.1356 -0.1077 16.12.2025 8.2433 -0.2764 15.12.2025 8.5197 -0.3654 14.12.2025 8.8851 -0.1638 13.12.2025 9.0489 +0.0067 12.12.2025 9.0422 +0.107 11.12.2025 8.9352 -0.0012 10.12.2025 8.9364 +0.0676 09.12.2025 8.8688 -0.0192 08.12.2025 8.888 -0.0422 07.12.2025 8.9302 -0.0485 06.12.2025 8.9787 +0.0417 05.12.2025 8.937 -0.2008 04.12.2025 9.1378 -0.2888 03.12.2025 9.4266 +0.1419 02.12.2025 9.2847 +0.2751 01.12.2025 9.0096 -0.9835 30.11.2025 9.9931 +0.0044 29.11.2025 9.9887 -0.2709 28.11.2025 10.2596 -0.2133 27.11.2025 10.4729 +0.1825 26.11.2025 10.2904 +0.1068 25.11.2025 10.1836 +0.3354 24.11.2025 9.8482 +0.1513 23.11.2025 9.6969 +0.2132 22.11.2025 9.4837 -0.2998 21.11.2025 9.7835 -0.5766 20.11.2025 10.3601 -0.2639 19.11.2025 10.624 -0.5316 17.11.2025 11.1556 -0.2436 16.11.2025 11.3992 -0.4098 15.11.2025 11.809 -0.119 14.11.2025 11.928 -0.9656 13.11.2025 12.8936 +0.5718 12.11.2025 12.3218 +0.0602 11.11.2025 12.2616 +0.5892 10.11.2025 11.6724 +2.5563 09.11.2025 9.1161