Курсы криптовалют к Official Melania Meme

Bitcoin 85519.77
Эфириум 2701.79
Tether USDt 0.99975
BNB 781.23
XRP 1.4975
USDC 0.9998
Solana 120.4
TRON 0.33563
Hyperliquid 93.9394
Zcash 1341.71
Dogecoin 0.09465
Monero 559.28
Chainlink 13.783
Cardano 0.26718
UNUS SED LEO 8.9016
Stellar 0.21453
NEAR Protocol 5.3048
Bitcoin Cash 315.48
Uniswap 8.9503
Лайткоин 69.5414

Все криптовалюты » Official Melania Meme

Курс Official Melania Meme (MELANIA) к рублю (RUB)

Обновлено: 06.10.2026 05:50:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 8.7044 RUB, а общий объем торгов за 24 часа – 719 443 979 RUB. Рыночная капитализация составляет 8 704 329 247 RUB. За последние 24 часа курс Official Melania Meme относительно рубля снизился на -1.38%. Изменение за неделю составило +2.74%.


	=
Калькулятор MELANIA - RUB / Обратный расчет: курс рубля к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

33%

67%

Графики

Динамика изменения курса official melania meme относительно рубля, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6433

макс: 9.0042

за сутки:

8.7044

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
06.10 05:50	8.7044	-0.007
06.10 05:40	8.7114	-0.0104
06.10 05:30	8.7218	+0.0091
06.10 05:20	8.7127	-0.0156
06.10 05:10	8.7283	-0.0196
06.10 05:03	8.7479	-0.0026
06.10 05:00	8.7505	-0.0028
06.10 04:50	8.7533	-0.0219
06.10 04:40	8.7752	-0.0076
06.10 04:30	8.7828	-0.0063
06.10 04:20	8.7891	-0.0286
06.10 04:10	8.8177	+0.0335
06.10 04:00	8.7842	-0.0096
06.10 03:50	8.7938	-0.0145
06.10 03:40	8.8083	-0.0052
06.10 03:30	8.8135	-0.0126
06.10 03:20	8.8261	+0.0046
06.10 03:10	8.8215	+0.0002
06.10 03:03	8.8213	+0.009
06.10 03:00	8.8123	+0.0404
06.10 02:50	8.7719	-0.0004
06.10 02:40	8.7723	+0.0049
06.10 02:30	8.7674	-0.0111
06.10 02:20	8.7785	-0.0024
06.10 02:10	8.7809	-0.0205
06.10 02:00	8.8014	-0.001
06.10 01:50	8.8024	-0.0229
06.10 01:40	8.8253	-0.0189
06.10 01:30	8.8442	+0.0042
06.10 01:20	8.84	+0.0073
06.10 01:10	8.8327	+0.012
06.10 01:03	8.8207	+0.0004
06.10 01:00	8.8203	-0.0352
06.10 00:50	8.8555	-0.0047
06.10 00:40	8.8602	+0.0162
06.10 00:30	8.844	-0.0164
06.10 00:20	8.8604	-0.0157
06.10 00:10	8.8761	+0.0193
06.10 00:00	8.8568	+0.0586
05.10 23:50	8.7982	+0.009
05.10 23:40	8.7892	+0.0018
05.10 23:30	8.7874	+0.0104
05.10 23:20	8.777	+0.0156
05.10 23:10	8.7614	-0.0055
05.10 23:03	8.7669	+0.0054
05.10 23:00	8.7615	-0.0174
05.10 22:50	8.7789	-0.0052
05.10 22:40	8.7841	-0.0008
05.10 22:30	8.7849	+0.0013
05.10 22:20	8.7836	+0.0122
05.10 22:10	8.7714	+0.0018
05.10 22:00	8.7696	+0.0004
05.10 21:50	8.7692	+0.0028
05.10 21:40	8.7664	+0.0532
05.10 21:30	8.7132	+0.0124
05.10 21:20	8.7008	+0.0023
05.10 21:10	8.6985	+0.0058
05.10 21:03	8.6927	+0.0021
05.10 21:00	8.6906	+0.0112
05.10 20:50	8.6794	-0.0012
05.10 20:40	8.6806	+0.0054
05.10 20:30	8.6752	-0.0206
05.10 20:20	8.6958	-0.0033
05.10 20:10	8.6991	-0.0025
05.10 20:00	8.7016	+0.0251
05.10 19:50	8.6765	-0.0093
05.10 19:40	8.6858	+0.0373
05.10 19:30	8.6485	-0.0677
05.10 19:20	8.7162	+0.0054
05.10 19:10	8.7108	+0.0113
05.10 19:03	8.6995	-0.0113
05.10 19:00	8.7108	-0.0394
05.10 18:50	8.7502	-0.0122
05.10 18:40	8.7624	-0.0064
05.10 18:30	8.7688	+0.0011
05.10 18:20	8.7677	+0.0036
05.10 18:10	8.7641	+0.0065
05.10 18:00	8.7576	-0.0014
05.10 17:50	8.759	+0.0176
05.10 17:40	8.7414	-0.1274
05.10 17:30	8.8688	-0.0549
05.10 17:20	8.9237	+0.0137
05.10 17:10	8.91	-0.0063
05.10 17:03	8.9163	-0.001
05.10 17:00	8.9173	+0.0057
05.10 16:50	8.9116	-0.0016
05.10 16:40	8.9132	-0.0312
05.10 16:30	8.9444	-0.0101
05.10 16:20	8.9545	-0.0141
05.10 16:10	8.9686	+0.0311
05.10 16:00	8.9375	+0.0477
05.10 15:50	8.8898	-0.0075
05.10 15:40	8.8973	+0.0048
05.10 15:30	8.8925	+0.023
05.10 15:20	8.8695	-0.0319
05.10 15:10	8.9014	-0.0262
05.10 15:03	8.9276	-0.0161
05.10 15:00	8.9437	-0.0465
05.10 14:50	8.9902	-0.014
05.10 14:40	9.0042	+0.0064
05.10 14:30	8.9978	+0.0127
05.10 14:20	8.9851	+0.0081
05.10 14:10	8.977	+0.0022
05.10 14:00	8.9748	+0.0254
05.10 13:50	8.9494	+0.021
05.10 13:40	8.9284	-0.0118
05.10 13:30	8.9402	+0.0044
05.10 13:20	8.9358	+0.0339
05.10 13:10	8.9019	-0.0154
05.10 13:03	8.9173	+0.013
05.10 13:00	8.9043	+0.069
05.10 12:50	8.8353	+0.002
05.10 12:40	8.8333	+0.0171
05.10 12:30	8.8162	-0.0222
05.10 12:20	8.8384	-0.0365
05.10 12:10	8.8749	+0.0083
05.10 12:00	8.8666	-0.0223
05.10 11:50	8.8889	-0.0156
05.10 11:40	8.9045	+0.0065
05.10 11:30	8.898	-0.0053
05.10 11:20	8.9033	+0.0087
05.10 11:10	8.8946	-0.0154
05.10 11:03	8.91	+0.0038
05.10 11:00	8.9062	+0.0106
05.10 10:50	8.8956	+0.0293
05.10 10:40	8.8663	+0.0108
05.10 10:30	8.8555	-0.0074
05.10 10:20	8.8629	+0.0196
05.10 10:10	8.8433	+0.0123
05.10 10:00	8.831	+0.1172
05.10 09:50	8.7138	+0.0081
05.10 09:40	8.7057	-0.0061
05.10 09:30	8.7118	+0.0007
05.10 09:20	8.7111	+0.0275
05.10 09:10	8.6836	+0.0176
05.10 09:03	8.666	+0.0045
05.10 09:00	8.6615	-0.0256
05.10 08:50	8.6871	+0.0267
05.10 08:40	8.6604	+0.0058
05.10 08:30	8.6546	+0.0054
05.10 08:20	8.6492	-0.0012
05.10 08:10	8.6504	+0.0012
05.10 08:00	8.6492	-0.0101
05.10 07:50	8.6593	+0.016
05.10 07:40	8.6433	-0.0918
05.10 07:30	8.7351	-0.0005
05.10 07:20	8.7356	-0.0215
05.10 07:10	8.7571	-0.0136
05.10 07:03	8.7707	+0.0006
05.10 07:00	8.7701	-0.0019
05.10 06:50	8.772	-0.0054
05.10 06:40	8.7774	+0.0118
05.10 06:30	8.7656	-0.0369
05.10 06:20	8.8025	-0.0065
05.10 06:10	8.809	-0.017
05.10 06:00	8.826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4254

макс: 9.0699

за неделю:

8.7044

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
06.10 05:50	8.7044	-0.0028
06.10 04:50	8.7533	-0.0096
06.10 03:50	8.7938	+0.0404
06.10 02:50	8.7719	-0.001
06.10 01:50	8.8024	-0.0352
06.10 00:50	8.8555	+0.0586
05.10 23:50	8.7982	-0.0174
05.10 22:50	8.7789	+0.0004
05.10 21:50	8.7692	+0.0112
05.10 20:50	8.6794	+0.0251
05.10 19:50	8.6765	-0.0394
05.10 18:50	8.7502	-0.0014
05.10 17:50	8.759	+0.0057
05.10 16:50	8.9116	+0.0477
05.10 15:50	8.8898	-0.0465
05.10 14:50	8.9902	+0.0254
05.10 13:50	8.9494	+0.069
05.10 12:50	8.8353	-0.0223
05.10 11:50	8.8889	+0.0106
05.10 10:50	8.8956	+0.1172
05.10 09:50	8.7138	-0.0256
05.10 08:50	8.6871	-0.0101
05.10 07:50	8.6593	-0.0019
05.10 06:50	8.772	-0.0244
05.10 05:50	8.8504	-0.022
05.10 04:50	8.7824	+0.021
05.10 03:50	8.7592	+0.023
05.10 02:50	8.7365	-0.0025
05.10 01:50	8.7348	+0.0076
05.10 00:50	8.6935	-0.01
04.10 23:50	8.6788	-0.002
04.10 22:50	8.6979	+0.0019
04.10 21:50	8.6594	-0.0097
04.10 20:50	8.6581	+0.0024
04.10 19:50	8.6529	-0.0326
04.10 18:50	8.6711	+0.0074
04.10 17:50	8.6628	+0.0023
04.10 16:50	8.6488	-0.0229
04.10 15:50	8.6838	-0.0155
04.10 14:50	8.66	+0.0049
04.10 13:50	8.6559	+0.0139
04.10 12:50	8.6905	+0.0124
04.10 11:50	8.6956	-0.0024
04.10 10:50	8.6902	+0.0046
04.10 09:50	8.7126	-0.0089
04.10 08:50	8.7095	+0.0286
04.10 07:50	8.683	-0.0268
04.10 06:50	8.7054	-0.0093
04.10 05:50	8.6903	+0.025
04.10 04:50	8.6136	+0.0126
04.10 03:50	8.6957	+0.0144
04.10 02:50	8.7418	+0.0126
04.10 01:50	8.7026	+0.0114
04.10 00:50	8.6989	+0.0026
03.10 23:50	8.7219	-0.0055
03.10 22:50	8.68	-0.0212
03.10 21:50	8.7075	+0.0082
03.10 20:50	8.7162	+0.0059
03.10 19:50	8.7103	-0.0148
03.10 18:50	8.731	-0.0194
03.10 17:50	8.7885	+0.0044
03.10 16:50	8.7373	+0.0105
03.10 15:50	8.7014	-0.0105
03.10 14:50	8.728	+0.0004
03.10 13:50	8.6901	+0.0411
03.10 12:50	8.623	-0.0145
03.10 11:50	8.6303	-0.0152
03.10 10:50	8.6263	-0.0216
03.10 09:50	8.6847	-0.0112
03.10 08:50	8.6886	+0.0286
03.10 07:50	8.6821	+0.0153
03.10 06:50	8.7107	-0.0257
03.10 05:50	8.6955	-0.0143
03.10 04:50	8.691	-0.0258
03.10 03:50	8.7665	+0.0287
03.10 02:50	8.723	+0.023
03.10 01:50	8.6785	-0.005
03.10 00:50	8.6732	-0.0029
02.10 23:50	8.637	-0.0194
02.10 22:50	8.6214	+0.047
02.10 21:50	8.5207	+0.0227
02.10 20:50	8.8198	-0.0203
02.10 19:50	8.9993	+0.0135
02.10 18:50	8.9738	-0.0268
02.10 17:50	8.9861	-0.0222
02.10 16:50	9.0498	-0.0139
02.10 15:50	9.0699	-0.0153
02.10 14:50	9.0205	+0.0788
02.10 13:50	8.9691	+0.0263
02.10 12:50	8.8859	+0.0042
02.10 11:50	8.8986	-0.0371
02.10 10:50	8.9029	-0.0097
02.10 09:50	8.9104	+0.001
02.10 08:50	8.9224	+0.0282
02.10 07:50	8.9761	+0.0111
02.10 06:50	8.8766	+0.0424
02.10 05:50	8.8702	+0.0352
02.10 04:50	8.7792	-0.0126
02.10 03:50	8.8112	+0.0127
02.10 02:50	8.7403	-0.0057
02.10 01:50	8.7036	-0.0148
02.10 00:50	8.7404	-0.0059
01.10 23:50	8.7789	+0.0528
01.10 22:50	8.7523	-0.0154
01.10 21:50	8.822	-0.0104
01.10 20:50	8.7375	-0.0494
01.10 19:50	8.7025	+0.026
01.10 18:50	8.7128	-0.0236
01.10 17:50	8.6439	-0.0178
01.10 16:50	8.7432	-0.0072
01.10 15:50	8.7248	+0.0323
01.10 14:50	8.7894	+0.0159
01.10 13:50	8.7542	-0.018
01.10 12:50	8.7936	-0.0127
01.10 11:50	8.7773	+0.0561
01.10 10:50	8.7211	-0.0083
01.10 09:50	8.99	-0.0293
01.10 08:50	9.0013	-0.0634
01.10 07:50	8.9359	+0.0006
01.10 06:50	8.9421	+0.2517
01.10 05:50	8.8409	-0.0333
01.10 04:50	8.6376	-0.0048
01.10 03:50	8.6632	-0.0021
01.10 02:50	8.6142	+0.004
01.10 01:50	8.5936	-0.0156
01.10 00:50	8.552	-0.022
30.09 23:50	8.5432	-0.0617
30.09 22:50	8.5157	-0.0322
30.09 21:50	8.5315	-0.0097
30.09 20:50	8.5842	+0.0363
30.09 19:50	8.6994	+0.0612
30.09 18:50	8.6046	+0.0164
30.09 17:50	8.5083	+0.0184
30.09 16:50	8.6958	-0.0289
30.09 15:50	8.7012	-0.0068
30.09 14:50	8.6152	-0.0322
30.09 13:50	8.6634	-0.016
30.09 12:50	8.7124	+0.0002
30.09 11:50	8.7113	+0.0527
30.09 10:50	8.6491	-0.0352
30.09 09:50	8.5861	+0.0043
30.09 08:50	8.6562	-0.0283
30.09 07:50	8.6564	-0.0106
30.09 06:50	8.6227	+0.0011
30.09 05:50	8.663	+0.0026
30.09 04:50	8.6459	-0.0108
30.09 03:50	8.569	+0.0149
30.09 02:50	8.5284	+0.0064
30.09 01:50	8.5221	-0.0096
30.09 00:50	8.5317	-0.0282
29.09 23:50	8.5567	-0.019
29.09 22:50	8.5705	-0.0141
29.09 21:50	8.6116	-0.0121
29.09 20:50	8.4254	-0.0385
29.09 19:50	8.4747	-0.0144
29.09 18:50	8.5557	-0.0097
29.09 17:50	8.6989	+0.0127
29.09 16:50	8.7088	-0.0362
29.09 15:50	8.7146	+0.0486
29.09 14:50	8.6778	-0.0292
29.09 13:50	8.6681	+0.0304
29.09 12:50	8.6437	-0.0036
29.09 11:50	8.6055	+0.0124
29.09 10:50	8.6197	+0.0098
29.09 09:50	8.5823	+0.0304
29.09 08:50	8.5175	+0.005
29.09 07:50	8.4539	-0.008
29.09 06:50	8.4726

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 8.1242

макс: 9.7836

за месяц:

8.7044

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
05.10.2026	8.8679	+0.1806
04.10.2026	8.6873	+0.0008
03.10.2026	8.6865	-0.1755
02.10.2026	8.862	+0.0794
01.10.2026	8.7826	+0.2341
30.09.2026	8.5485	+0.0052
29.09.2026	8.5433	-0.1131
28.09.2026	8.6564	-0.4818
27.09.2026	9.1382	+0.0956
25.09.2026	9.0426	+0.1028
24.09.2026	8.9398	-0.3344
23.09.2026	9.2742	+0.1069
22.09.2026	9.1673	+0.421
21.09.2026	8.7463	+0.1938
20.09.2026	8.5525	-0.1499
19.09.2026	8.7024	+0.1521
18.09.2026	8.5503	+0.394
17.09.2026	8.1563	+0.0321
16.09.2026	8.1242	-0.4049
15.09.2026	8.5291	-0.1434
14.09.2026	8.6725	+0.0515
13.09.2026	8.621	-0.0506
12.09.2026	8.6716	+0.1304
11.09.2026	8.5412	-0.0233
10.09.2026	8.5645	-0.9212
09.09.2026	9.4857	-0.19
08.09.2026	9.6757	-0.0489
07.09.2026	9.7246	-0.059
06.09.2026	9.7836	+0.248
05.09.2026	9.5356

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 5.9155

макс: 10.0243

за квартал:

8.7044

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
05.10.2026	8.8679	+0.1806
04.10.2026	8.6873	+0.0008
03.10.2026	8.6865	-0.1755
02.10.2026	8.862	+0.0794
01.10.2026	8.7826	+0.2341
30.09.2026	8.5485	+0.0052
29.09.2026	8.5433	-0.1131
28.09.2026	8.6564	-0.4818
27.09.2026	9.1382	+0.0956
25.09.2026	9.0426	+0.1028
24.09.2026	8.9398	-0.3344
23.09.2026	9.2742	+0.1069
22.09.2026	9.1673	+0.421
21.09.2026	8.7463	+0.1938
20.09.2026	8.5525	-0.1499
19.09.2026	8.7024	+0.1521
18.09.2026	8.5503	+0.394
17.09.2026	8.1563	+0.0321
16.09.2026	8.1242	-0.4049
15.09.2026	8.5291	-0.1434
14.09.2026	8.6725	+0.0515
13.09.2026	8.621	-0.0506
12.09.2026	8.6716	+0.1304
11.09.2026	8.5412	-0.0233
10.09.2026	8.5645	-0.9212
09.09.2026	9.4857	-0.19
08.09.2026	9.6757	-0.0489
07.09.2026	9.7246	-0.059
06.09.2026	9.7836	+0.248
05.09.2026	9.5356	+0.1585
04.09.2026	9.3771	-0.2789
03.09.2026	9.656	+0.2557
02.09.2026	9.4003	+0.0996
01.09.2026	9.3007	+0.2409
31.08.2026	9.0598	-0.4905
30.08.2026	9.5503	-0.2776
29.08.2026	9.8279	-0.1964
28.08.2026	10.0243	+0.3086
27.08.2026	9.7157	+0.7429
26.08.2026	8.9728	+0.0265
23.08.2026	8.9463	-0.1639
22.08.2026	9.1102	+1.853
21.08.2026	7.2572	+0.6014
20.08.2026	6.6558	+0.5054
19.08.2026	6.1504	+0.2253
18.08.2026	5.9251	-0.0498
17.08.2026	5.9749	+0.0378
16.08.2026	5.9371	+0.0216
15.08.2026	5.9155	-0.0355
14.08.2026	5.951	-0.1114
13.08.2026	6.0624	+0.0173
12.08.2026	6.0451	-0.1084
11.08.2026	6.1535	-0.0851
10.08.2026	6.2386	+0.0121
09.08.2026	6.2265	-0.0296
08.08.2026	6.2561	+0.0076
07.08.2026	6.2485	+0.1043
06.08.2026	6.1442	+0.0589
05.08.2026	6.0853	-0.0981
04.08.2026	6.1834	+0.0533
03.08.2026	6.1301	+0.0018
02.08.2026	6.1283	-0.0603
01.08.2026	6.1886	-0.1043
31.07.2026	6.2929	-0.0474
30.07.2026	6.3403	+0.0904
29.07.2026	6.2499	+0.0011
28.07.2026	6.2488	-0.1145
27.07.2026	6.3633	+0.0588
26.07.2026	6.3045	+0.1279
25.07.2026	6.1766	-0.0707
24.07.2026	6.2473	-0.1426
23.07.2026	6.3899	+0.0432
22.07.2026	6.3467	+0.0082
21.07.2026	6.3385	+0.1717
20.07.2026	6.1668	-0.0611
19.07.2026	6.2279	-0.0526
18.07.2026	6.2805	+0.1506
17.07.2026	6.1299	-0.1273
16.07.2026	6.2572	-0.0162
15.07.2026	6.2734	+0.0663
14.07.2026	6.2071	+0.0453
13.07.2026	6.1618	-0.1574
12.07.2026	6.3192	+0.0253
11.07.2026	6.2939	+0.0373
10.07.2026	6.2566	+0.0516
09.07.2026	6.205	-0.0687
08.07.2026	6.2737	-0.0985
07.07.2026	6.3722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот