Курсы криптовалют к Official Melania Meme

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » Official Melania Meme

Курс Official Melania Meme (MELANIA) к рублю (RUB)

Обновлено: 29.10.2026 11:20:01
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 6.7076 RUB, а общий объем торгов за 24 часа – 552 025 449 RUB. Рыночная капитализация составляет 6 707 619 422 RUB. За последние 24 часа курс Official Melania Meme относительно рубля снизился на -4.08%. Изменение за неделю составило +0.05%.


	=
Калькулятор MELANIA - RUB / Обратный расчет: курс рубля к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

33%

67%

Графики

Динамика изменения курса official melania meme относительно рубля, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6709

макс: 7.1066

за сутки:

6.7076

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
29.10 11:20	6.7076	-0.0172
29.10 11:10	6.7248	-0.0191
29.10 11:03	6.7439	+0.0066
29.10 11:00	6.7373	+0.0424
29.10 10:50	6.6949	+0.0155
29.10 10:40	6.6794	+0.0085
29.10 10:30	6.6709	-0.0063
29.10 10:20	6.6772	-0.03
29.10 10:10	6.7072	-0.0234
29.10 10:00	6.7306	-0.0378
29.10 09:50	6.7684	+0.0032
29.10 09:40	6.7652	-0.0004
29.10 09:30	6.7656	-0.0119
29.10 09:20	6.7775	-0.0158
29.10 09:10	6.7933	-0.008
29.10 09:03	6.8013	-0.0025
29.10 09:00	6.8038	-0.0806
29.10 08:50	6.8844	-0.0326
29.10 08:40	6.917	+0.0077
29.10 08:30	6.9093	+0.0055
29.10 08:20	6.9038	+0.0245
29.10 08:10	6.8793	+0.0154
29.10 08:00	6.8639	-0.0012
29.10 07:50	6.8651	+0.0147
29.10 07:40	6.8504	+0.0059
29.10 07:30	6.8445	+0.0102
29.10 07:20	6.8343	+0.0343
29.10 07:10	6.8	+0.0065
29.10 07:03	6.7935	+0.0002
29.10 07:00	6.7933	-0.009
29.10 06:50	6.8023	-0.0205
29.10 06:40	6.8228	-0.0369
29.10 06:30	6.8597	+0.0021
29.10 06:20	6.8576	-0.0332
29.10 06:10	6.8908	+0.0053
29.10 06:00	6.8855	+0.0197
29.10 05:50	6.8658	-0.0097
29.10 05:40	6.8755	-0.0393
29.10 05:30	6.9148	+0.0223
29.10 05:20	6.8925	-0.0096
29.10 05:10	6.9021	-0.0241
29.10 05:03	6.9262	-0.0225
29.10 05:00	6.9487	-0.0374
29.10 04:50	6.9861	-0.0386
29.10 04:40	7.0247	-0.0004
29.10 04:30	7.0251	-0.0047
29.10 04:20	7.0298	-0.005
29.10 04:10	7.0348	-0.004
29.10 04:00	7.0388	-0.0223
29.10 03:50	7.0611	-0.0072
29.10 03:40	7.0683	+0.0013
29.10 03:30	7.067	-0.0139
29.10 03:20	7.0809	+0.01
29.10 03:10	7.0709	+0.0036
29.10 03:03	7.0673	-0.001
29.10 03:00	7.0683	+0.0169
29.10 02:50	7.0514	+0.0036
29.10 02:40	7.0478	+0.0119
29.10 02:30	7.0359	-0.0141
29.10 02:20	7.05	-0.0148
29.10 02:10	7.0648	-0.0014
29.10 02:00	7.0662	+0.0326
29.10 01:50	7.0336	-0.0125
29.10 01:40	7.0461	-0.0066
29.10 01:30	7.0527	-0.0017
29.10 01:20	7.0544	-0.0063
29.10 01:10	7.0607	-0.0207
29.10 01:03	7.0814	-0.0045
29.10 01:00	7.0859	+0.0257
29.10 00:50	7.0602	-0.0067
29.10 00:40	7.0669	+0.001
29.10 00:30	7.0659	-0.0139
29.10 00:20	7.0798	+0.026
29.10 00:10	7.0538	+0.0079
29.10 00:00	7.0459	+0.0077
28.10 23:50	7.0382	+0.0021
28.10 23:40	7.0361	-0.007
28.10 23:30	7.0431	-0.0304
28.10 23:20	7.0735	-0.0331
28.10 23:10	7.1066	+0.0008
28.10 23:03	7.1058	+0.014
28.10 23:00	7.0918	+0.0145
28.10 22:50	7.0773	+0.0603
28.10 22:40	7.017	+0.0594
28.10 22:30	6.9576	-0.004
28.10 22:20	6.9616	-0.0328
28.10 22:10	6.9944	+0.0087
28.10 22:00	6.9857	+0.0223
28.10 21:50	6.9634	+0.0221
28.10 21:40	6.9413	+0.0344
28.10 21:30	6.9069	+0.0046
28.10 21:20	6.9023	-0.0176
28.10 21:10	6.9199	+0.021
28.10 21:03	6.8989	+0.0035
28.10 21:00	6.8954	-0.0106
28.10 20:50	6.906	+0.01
28.10 20:40	6.896	+0.0262
28.10 20:30	6.8698	+0.0074
28.10 20:20	6.8624	+0.0046
28.10 20:10	6.8578	+0.0025
28.10 20:00	6.8553	+0.0442
28.10 19:50	6.8111	-0.024
28.10 19:40	6.8351	+0.0108
28.10 19:30	6.8243	-0.0161
28.10 19:20	6.8404	-0.0043
28.10 19:10	6.8447	+0.0079
28.10 19:03	6.8368	+0.0071
28.10 19:00	6.8297	+0.0059
28.10 18:50	6.8238	+0.0078
28.10 18:40	6.816	-0.0195
28.10 18:30	6.8355	-0.0008
28.10 18:20	6.8363	+0.007
28.10 18:10	6.8293	+0.0061
28.10 18:00	6.8232	-0.0113
28.10 17:50	6.8345	+0.0087
28.10 17:40	6.8258	+0.0056
28.10 17:30	6.8202	-0.0031
28.10 17:20	6.8233	-0.037
28.10 17:10	6.8603	+0.0174
28.10 17:03	6.8429	-0.0012
28.10 17:00	6.8441	-0.0177
28.10 16:50	6.8618	-0.005
28.10 16:40	6.8668	-0.0128
28.10 16:30	6.8796	+0.0018
28.10 16:20	6.8778	+0.0241
28.10 16:10	6.8537	-0.004
28.10 16:00	6.8577	-0.012
28.10 15:50	6.8697	+0.011
28.10 15:40	6.8587	-0.0274
28.10 15:30	6.8861	+0.0051
28.10 15:20	6.881	-0.0204
28.10 15:10	6.9014	-0.0349
28.10 15:03	6.9363	-0.0042
28.10 15:00	6.9405	-0.0023
28.10 14:50	6.9428	+0.0126
28.10 14:40	6.9302	+0.005
28.10 14:30	6.9252	+0.0119
28.10 14:20	6.9133	-0.0222
28.10 14:10	6.9355	+0.0008
28.10 14:00	6.9347	-0.0223
28.10 13:50	6.957	+0.019
28.10 13:40	6.938	-0.0016
28.10 13:30	6.9396	-0.0167
28.10 13:20	6.9563	-0.0023
28.10 13:10	6.9586	+0.0032
28.10 13:03	6.9554	-0.0029
28.10 13:00	6.9583	-0.0026
28.10 12:50	6.9609	-0.0072
28.10 12:40	6.9681	-0.0039
28.10 12:30	6.972	-0.0103
28.10 12:20	6.9823	+0.0066
28.10 12:10	6.9757	-0.0172
28.10 12:00	6.9929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.483

макс: 7.2391

за неделю:

6.7076

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
29.10 11:20	6.7076	+0.0424
29.10 10:50	6.6949	-0.0378
29.10 09:50	6.7684	-0.0806
29.10 08:50	6.8844	-0.0012
29.10 07:50	6.8651	-0.009
29.10 06:50	6.8023	+0.0197
29.10 05:50	6.8658	-0.0374
29.10 04:50	6.9861	-0.0223
29.10 03:50	7.0611	+0.0169
29.10 02:50	7.0514	+0.0326
29.10 01:50	7.0336	+0.0257
29.10 00:50	7.0602	+0.0077
28.10 23:50	7.0382	+0.0145
28.10 22:50	7.0773	+0.0223
28.10 21:50	6.9634	-0.0106
28.10 20:50	6.906	+0.0442
28.10 19:50	6.8111	+0.0059
28.10 18:50	6.8238	-0.0113
28.10 17:50	6.8345	-0.0177
28.10 16:50	6.8618	-0.012
28.10 15:50	6.8697	-0.0023
28.10 14:50	6.9428	-0.0223
28.10 13:50	6.957	-0.0026
28.10 12:50	6.9609	+0.0113
28.10 11:50	6.9816	-0.0017
28.10 10:50	6.9788	+0.0105
28.10 09:50	6.9785	-0.0015
28.10 08:50	6.9795	+0.0191
28.10 07:50	7.0236	-0.0004
28.10 06:50	7.0722	+0.0024
28.10 05:50	7.067	+0.0252
28.10 04:50	7.0701	+0.0042
28.10 03:50	7.1022	+0.0206
28.10 02:50	7.0142	+0.0162
28.10 01:50	7.0433	+0.0017
28.10 00:50	7.0412	-0.0018
27.10 23:50	6.9935	-0.0102
27.10 22:50	6.9627	-0.0158
27.10 21:50	6.9788	-0.0106
27.10 20:50	6.9438	+0.0021
27.10 19:50	6.9158	-0.028
27.10 18:50	6.9561	+0.0191
27.10 17:50	6.8753	-0.0045
27.10 16:50	6.8557	+0.0003
27.10 15:50	6.8251	-0.0107
27.10 14:50	6.7612	+0.013
27.10 13:50	6.7319	+0.0045
27.10 12:50	6.7278	+0.0162
27.10 11:50	6.7613	-0.0258
27.10 10:50	6.847	+0.0071
27.10 09:50	6.9062	+0.0251
27.10 08:50	6.8829	-0.0076
27.10 07:50	6.8467	-0.0114
27.10 06:50	6.8184	+0.0104
27.10 05:50	6.8442	-0.0082
27.10 04:50	6.9016	-0.0645
27.10 03:50	6.9493	+0.0155
27.10 02:50	6.8938	+0.0004
27.10 01:50	6.907	+0.0009
27.10 00:50	6.9038	+0.0124
26.10 23:50	6.869	-0.0005
26.10 22:50	6.9226	-0.0031
26.10 21:50	6.9947	+0.0302
26.10 20:50	6.8409	-0.0038
26.10 19:50	6.7626	-0.0341
26.10 18:50	6.7528	+0.0568
26.10 17:50	6.7363	-0.2023
26.10 16:50	6.8203	+0.0294
26.10 15:50	6.8232	+0.1441
26.10 14:50	6.6254	-0.0106
26.10 13:50	6.6254	-0.0006
26.10 12:50	6.6161	+0.0049
26.10 11:50	6.6295	-0.1296
26.10 10:50	6.678	+0.0879
26.10 09:50	6.6251	+0.0004
26.10 08:50	6.7058	+0.0347
26.10 07:50	6.6489	+0.1312
26.10 06:50	6.483	-0.0627
26.10 05:50	6.5196	+0.0129
26.10 04:50	6.5586	+0.0009
26.10 03:50	6.5978	+0.0362
26.10 02:50	6.5615	+0.003
26.10 01:50	6.63	-0.0192
26.10 00:50	6.6281	+0.0097
25.10 23:50	6.6474	-0.0419
25.10 22:50	6.7108	+0.0013
25.10 21:50	6.7249	-0.0051
25.10 20:50	6.6964	-0.0188
25.10 19:50	6.749	+0.0085
25.10 18:50	6.8429	+0.0506
25.10 17:50	6.7373	+0.0016
25.10 16:50	6.7573	-0.0144
25.10 15:50	6.7338	+0.0235
25.10 14:50	6.689	-0.0045
25.10 13:50	6.6762	+0.0195
25.10 12:50	6.6741	-0.0287
25.10 11:50	6.6479	-0.0213
25.10 10:50	6.7269	-0.0211
25.10 09:50	6.7299	-0.0135
25.10 08:50	6.7468	-0.0034
25.10 07:50	6.8156	+0.0111
25.10 06:50	6.7975	-0.024
25.10 05:50	6.8162	-0.0151
25.10 04:50	6.8354	-0.0016
25.10 03:50	6.8653	-0.0021
25.10 02:50	6.8946	+0.0013
25.10 01:50	6.8549	+0.0101
25.10 00:50	6.8372	+0.0308
24.10 23:50	6.8189	-0.0004
24.10 22:50	6.7746	+0.0035
24.10 21:50	6.7957	+0.001
24.10 20:50	6.7451	+0.0352
24.10 19:50	6.6809	+0.0176
24.10 18:50	6.6711	+0.0145
24.10 17:50	6.7768	+0.0048
24.10 16:50	6.8191	-0.0137
24.10 15:50	6.8388	+0.0056
24.10 14:50	6.848	+0.0053
24.10 13:50	6.9143	+0.0203
24.10 12:50	6.8685	+0.0029
24.10 11:50	6.8798	+0.0038
24.10 10:50	6.8874	-0.0098
24.10 09:50	6.9724	-0.0029
24.10 08:50	7.01	-0.015
24.10 07:50	6.9972	-0.0117
24.10 06:50	6.9824	-0.0153
24.10 05:50	7.0282	+0.0321
24.10 04:50	6.9981	+0.0153
24.10 03:50	6.9606	+0.0158
24.10 02:50	6.9628	-0.0707
24.10 01:50	6.9027	-0.0008
24.10 00:50	7.0339	-0.0158
23.10 23:50	7.1314	+0.0074
23.10 22:50	7.0586	-0.0043
23.10 21:50	7.1238	+0.0045
23.10 20:50	7.1443	-0.0203
23.10 19:50	7.185	+0.0571
23.10 18:50	7.03	+0.0307
23.10 17:50	6.9622	+0.036
23.10 16:50	6.9093	-0.0308
23.10 15:50	6.8841	-0.0228
23.10 14:50	6.9648	+0.0051
23.10 13:50	6.9335	-0.0014
23.10 12:50	6.9957	-0.019
23.10 11:50	7.0209	-0.0104
23.10 10:50	7.2391	-0.0143
23.10 09:50	7.0473	-0.0558
23.10 08:50	7.0933	+0.009
23.10 07:50	6.8847	+0.0053
23.10 06:50	6.9216	+0.0194
23.10 05:50	6.9065	-0.0208
23.10 04:50	6.8632	+0.0256
23.10 03:50	6.7653	+0.0069
23.10 02:50	6.7787	-0.0081
23.10 01:50	6.7791	+0.013
23.10 00:50	6.8012	+0.0001
22.10 23:50	6.7172	+0.0627
22.10 22:50	6.7044	+0.02
22.10 21:50	6.7069	-0.0489
22.10 20:50	6.8175	-0.0781
22.10 19:50	6.7454	+0.0554
22.10 18:50	6.7386	-0.0137
22.10 17:50	6.7797	+0.061
22.10 16:50	6.7427	-0.0309
22.10 15:50	6.7583	-0.0105
22.10 14:50	6.7794	+0.0067
22.10 13:50	6.7602	-0.0273
22.10 12:50	6.7648	+0.0416
22.10 11:50	6.704

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 6.483

макс: 8.8679

за месяц:

6.7076

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
28.10.2026	6.9496	+0.0683
27.10.2026	6.8813	+0.1666
26.10.2026	6.7147	-0.0329
25.10.2026	6.7476	-0.1239
24.10.2026	6.8715	-0.0859
23.10.2026	6.9574	+0.117
22.10.2026	6.8404	-0.2793
21.10.2026	7.1197	+0.2927
20.10.2026	6.827	+0.0782
19.10.2026	6.7488	+0.0004
18.10.2026	6.7484	-0.2722
17.10.2026	7.0206	-0.1306
16.10.2026	7.1512	+0.136
15.10.2026	7.0152	-0.3515
14.10.2026	7.3667	-0.0174
13.10.2026	7.3841	-0.223
12.10.2026	7.6071	-0.1588
11.10.2026	7.7659	-0.0488
10.10.2026	7.8147	+0.1471
09.10.2026	7.6676	-0.352
08.10.2026	8.0196	-0.2773
07.10.2026	8.2969	-0.4336
06.10.2026	8.7305	-0.1374
05.10.2026	8.8679	+0.1806
04.10.2026	8.6873	+0.0008
03.10.2026	8.6865	-0.1755
02.10.2026	8.862	+0.0794
01.10.2026	8.7826	+0.2341
30.09.2026	8.5485	+0.0052
29.09.2026	8.5433	-0.1131
28.09.2026	8.6564

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 5.9155

макс: 10.0243

за квартал:

6.7076

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
28.10.2026	6.9496	+0.0683
27.10.2026	6.8813	+0.1666
26.10.2026	6.7147	-0.0329
25.10.2026	6.7476	-0.1239
24.10.2026	6.8715	-0.0859
23.10.2026	6.9574	+0.117
22.10.2026	6.8404	-0.2793
21.10.2026	7.1197	+0.2927
20.10.2026	6.827	+0.0782
19.10.2026	6.7488	+0.0004
18.10.2026	6.7484	-0.2722
17.10.2026	7.0206	-0.1306
16.10.2026	7.1512	+0.136
15.10.2026	7.0152	-0.3515
14.10.2026	7.3667	-0.0174
13.10.2026	7.3841	-0.223
12.10.2026	7.6071	-0.1588
11.10.2026	7.7659	-0.0488
10.10.2026	7.8147	+0.1471
09.10.2026	7.6676	-0.352
08.10.2026	8.0196	-0.2773
07.10.2026	8.2969	-0.4336
06.10.2026	8.7305	-0.1374
05.10.2026	8.8679	+0.1806
04.10.2026	8.6873	+0.0008
03.10.2026	8.6865	-0.1755
02.10.2026	8.862	+0.0794
01.10.2026	8.7826	+0.2341
30.09.2026	8.5485	+0.0052
29.09.2026	8.5433	-0.1131
28.09.2026	8.6564	-0.4818
27.09.2026	9.1382	+0.0956
25.09.2026	9.0426	+0.1028
24.09.2026	8.9398	-0.3344
23.09.2026	9.2742	+0.1069
22.09.2026	9.1673	+0.421
21.09.2026	8.7463	+0.1938
20.09.2026	8.5525	-0.1499
19.09.2026	8.7024	+0.1521
18.09.2026	8.5503	+0.394
17.09.2026	8.1563	+0.0321
16.09.2026	8.1242	-0.4049
15.09.2026	8.5291	-0.1434
14.09.2026	8.6725	+0.0515
13.09.2026	8.621	-0.0506
12.09.2026	8.6716	+0.1304
11.09.2026	8.5412	-0.0233
10.09.2026	8.5645	-0.9212
09.09.2026	9.4857	-0.19
08.09.2026	9.6757	-0.0489
07.09.2026	9.7246	-0.059
06.09.2026	9.7836	+0.248
05.09.2026	9.5356	+0.1585
04.09.2026	9.3771	-0.2789
03.09.2026	9.656	+0.2557
02.09.2026	9.4003	+0.0996
01.09.2026	9.3007	+0.2409
31.08.2026	9.0598	-0.4905
30.08.2026	9.5503	-0.2776
29.08.2026	9.8279	-0.1964
28.08.2026	10.0243	+0.3086
27.08.2026	9.7157	+0.7429
26.08.2026	8.9728	+0.0265
23.08.2026	8.9463	-0.1639
22.08.2026	9.1102	+1.853
21.08.2026	7.2572	+0.6014
20.08.2026	6.6558	+0.5054
19.08.2026	6.1504	+0.2253
18.08.2026	5.9251	-0.0498
17.08.2026	5.9749	+0.0378
16.08.2026	5.9371	+0.0216
15.08.2026	5.9155	-0.0355
14.08.2026	5.951	-0.1114
13.08.2026	6.0624	+0.0173
12.08.2026	6.0451	-0.1084
11.08.2026	6.1535	-0.0851
10.08.2026	6.2386	+0.0121
09.08.2026	6.2265	-0.0296
08.08.2026	6.2561	+0.0076
07.08.2026	6.2485	+0.1043
06.08.2026	6.1442	+0.0589
05.08.2026	6.0853	-0.0981
04.08.2026	6.1834	+0.0533
03.08.2026	6.1301	+0.0018
02.08.2026	6.1283	-0.0603
01.08.2026	6.1886	-0.1043
31.07.2026	6.2929	-0.0474
30.07.2026	6.3403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот