Курсы криптовалют к Official Melania Meme

Bitcoin 77722.9
Эфириум 2515.44
Tether USDt 0.9995
BNB 724.22
XRP 1.3747
USDC 0.99989
Solana 101.11
TRON 0.33878
Hyperliquid 79.688
Zcash 1108.34
Dogecoin 0.08414
Monero 522.72
Chainlink 11.4138
UNUS SED LEO 9.0262
Cardano 0.20803
Stellar 0.18142
Decimal 0.48998
Ethena USDe 0.99966
Dai 0.99973
Bitcoin Cash 224.44

Все криптовалюты » Official Melania Meme

Курс Official Melania Meme (MELANIA) к рублю (RUB)

Обновлено: 14.09.2026 06:20:02
Стоимость Official Melania Meme (MELANIA) на текущий момент составляет 8.6571 RUB, а общий объем торгов за 24 часа – 519 793 152 RUB. Рыночная капитализация составляет 8 657 075 916 RUB. За последние 24 часа курс Official Melania Meme относительно рубля вырос на +0.38%. Изменение за неделю составило -9.61%.


	=
Калькулятор MELANIA - RUB / Обратный расчет: курс рубля к Official Melania Meme

Покупать MELANIA?Продавать MELANIA?

50%

Графики

Динамика изменения курса official melania meme относительно рубля, за 1 MELANIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.4098

макс: 8.6978

за сутки:

8.6571

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
14.09 06:20	8.6571	+0.0088
14.09 06:10	8.6483	+0.0116
14.09 06:00	8.6367	+0.0062
14.09 05:50	8.6305	-0.006
14.09 05:40	8.6365	-0.0001
14.09 05:30	8.6366	+0.0217
14.09 05:20	8.6149	+0.0698
14.09 05:10	8.5451	+0.0047
14.09 05:03	8.5404	+0.0107
14.09 05:00	8.5297	-0.0028
14.09 04:50	8.5325	-0.0375
14.09 04:40	8.57	-0.0067
14.09 04:30	8.5767	+0.0042
14.09 04:20	8.5725	-0.02
14.09 04:10	8.5925	+0.0278
14.09 04:00	8.5647	-0.0262
14.09 03:50	8.5909	+0.0315
14.09 03:40	8.5594	+0.0474
14.09 03:30	8.512	-0.0186
14.09 03:20	8.5306	+0.0454
14.09 03:10	8.4852	+0.0067
14.09 03:03	8.4785	-0.0033
14.09 03:00	8.4818	+0.0045
14.09 02:50	8.4773	+0.0036
14.09 02:40	8.4737	+0.0053
14.09 02:30	8.4684	+0.0292
14.09 02:20	8.4392	+0.0158
14.09 02:10	8.4234	+0.0039
14.09 02:00	8.4195	+0.0097
14.09 01:50	8.4098	-0.021
14.09 01:40	8.4308	+0.0108
14.09 01:30	8.42	-0.0777
14.09 01:20	8.4977	-0.0528
14.09 01:10	8.5505	-0.0265
14.09 01:03	8.577	-0.0267
14.09 01:00	8.6037	-0.0066
14.09 00:50	8.6103	+0.0183
14.09 00:40	8.592	-0.0082
14.09 00:30	8.6002	-0.0114
14.09 00:20	8.6116	-0.0046
14.09 00:10	8.6162	+0.0157
14.09 00:00	8.6005	+0.0146
13.09 23:50	8.5859	-0.0106
13.09 23:40	8.5965	+0.0049
13.09 23:30	8.5916	-0.0016
13.09 23:20	8.5932	+0.0067
13.09 23:10	8.5865	+0.0025
13.09 23:03	8.584	+0.0059
13.09 23:00	8.5781	+0.0033
13.09 22:50	8.5748	-0.0036
13.09 22:40	8.5784	-0.0065
13.09 22:30	8.5849	-0.0271
13.09 22:20	8.612	-0.01
13.09 22:10	8.622	-0.0041
13.09 22:00	8.6261	-0.007
13.09 21:50	8.6331	-0.0017
13.09 21:40	8.6348	+0.0019
13.09 21:30	8.6329	+0.0025
13.09 21:20	8.6304	-0.0246
13.09 21:10	8.655	-0.0001
13.09 21:03	8.6551	-0.0092
13.09 21:00	8.6643	+0.0219
13.09 20:50	8.6424	+0.0283
13.09 20:40	8.6141	-0.0174
13.09 20:30	8.6315	+0.0045
13.09 20:24	8.627	+0.0194
13.09 20:10	8.6076	+0.0047
13.09 20:00	8.6029	+0.0035
13.09 19:50	8.5994	-0.0117
13.09 19:40	8.6111	+0.0259
13.09 19:30	8.5852	-0.005
13.09 19:20	8.5902	-0.0261
13.09 19:10	8.6163	+0.0148
13.09 19:03	8.6015	+0.0007
13.09 19:00	8.6008	-0.0216
13.09 18:50	8.6224	+0.0149
13.09 18:40	8.6075	-0.0569
13.09 18:30	8.6644	+0.0219
13.09 18:20	8.6425	-0.0401
13.09 18:10	8.6826	-0.0114
13.09 18:00	8.694	+0.0246
13.09 17:50	8.6694	-0.0215
13.09 17:40	8.6909	+0.0031
13.09 17:30	8.6878	-
13.09 17:20	8.6878	+0.0257
13.09 17:10	8.6621	-0.0053
13.09 17:03	8.6674	+0.0007
13.09 17:00	8.6667	-0.0011
13.09 16:50	8.6678	-0.0059
13.09 16:40	8.6737	-0.0109
13.09 16:30	8.6846	+0.0049
13.09 16:20	8.6797	-0.0148
13.09 16:10	8.6945	-0.0031
13.09 16:00	8.6976	+0.0245
13.09 15:50	8.6731	-0.0151
13.09 15:40	8.6882	-0.0096
13.09 15:30	8.6978	+0.0149
13.09 15:20	8.6829	-0.0039
13.09 15:10	8.6868	+0.0012
13.09 15:03	8.6856	-0.0024
13.09 15:00	8.688	+0.0245
13.09 14:50	8.6635	+0.0471
13.09 14:40	8.6164	-0.0128
13.09 14:30	8.6292	+0.0223
13.09 14:20	8.6069	+0.0008
13.09 14:10	8.6061	+0.0306
13.09 14:00	8.5755	+0.0012
13.09 13:50	8.5743	-0.0223
13.09 13:40	8.5966	-0.0029
13.09 13:30	8.5995	-0.0025
13.09 13:20	8.602	-0.007
13.09 13:10	8.609	+0.0056
13.09 13:03	8.6034	-0.0001
13.09 13:00	8.6035	+0.012
13.09 12:50	8.5915	+0.0263
13.09 12:40	8.5652	-0.0426
13.09 12:30	8.6078	+0.0258
13.09 12:20	8.582	+0.0319
13.09 12:10	8.5501	+0.0447
13.09 12:00	8.5054	-0.0299
13.09 11:50	8.5353	-0.0058
13.09 11:40	8.5411	-0.0295
13.09 11:30	8.5706	-0.009
13.09 11:20	8.5796	-0.0268
13.09 11:10	8.6064	+0.0124
13.09 11:03	8.594	-0.0012
13.09 11:00	8.5952	-0.0226
13.09 10:50	8.6178	+0.0054
13.09 10:40	8.6124	-0.003
13.09 10:30	8.6154	+0.0109
13.09 10:20	8.6045	-0.012
13.09 10:10	8.6165	+0.0321
13.09 10:00	8.5844	-0.0512
13.09 09:50	8.6356	+0.0304
13.09 09:40	8.6052	-0.0119
13.09 09:30	8.6171	-0.0201
13.09 09:20	8.6372	-0.0108
13.09 09:10	8.648	+0.0201
13.09 09:03	8.6279	-0.0013
13.09 09:00	8.6292	+0.0258
13.09 08:50	8.6034	-0.014
13.09 08:40	8.6174	+0.0028
13.09 08:30	8.6146	-0.0221
13.09 08:20	8.6367	+0.0005
13.09 08:10	8.6362	+0.0063
13.09 08:00	8.6299	-0.0076
13.09 07:50	8.6375	-0.0239
13.09 07:40	8.6614	+0.0396
13.09 07:30	8.6218	-0.0053
13.09 07:20	8.6271	+0.0132
13.09 07:10	8.6139	-0.0125
13.09 07:03	8.6264	+0.0023
13.09 07:00	8.6241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3898

макс: 10.1717

за неделю:

8.6571

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
14.09 06:20	8.6571	+0.0062
14.09 05:50	8.6305	-0.0028
14.09 04:50	8.5325	-0.0262
14.09 03:50	8.5909	+0.0045
14.09 02:50	8.4773	+0.0097
14.09 01:50	8.4098	-0.0066
14.09 00:50	8.6103	+0.0146
13.09 23:50	8.5859	+0.0033
13.09 22:50	8.5748	-0.007
13.09 21:50	8.6331	+0.0219
13.09 20:50	8.6424	+0.0035
13.09 19:50	8.5994	-0.0216
13.09 18:50	8.6224	+0.0246
13.09 17:50	8.6694	-0.0011
13.09 16:50	8.6678	+0.0245
13.09 15:50	8.6731	+0.0245
13.09 14:50	8.6635	+0.0012
13.09 13:50	8.5743	+0.012
13.09 12:50	8.5915	-0.0299
13.09 11:50	8.5353	-0.0226
13.09 10:50	8.6178	-0.0512
13.09 09:50	8.6356	+0.0258
13.09 08:50	8.6034	-0.0076
13.09 07:50	8.6375	+0.0162
13.09 06:50	8.6079	-0.0036
13.09 05:50	8.6519	+0.0145
13.09 04:50	8.6226	-0.0035
13.09 03:50	8.6327	+0.0115
13.09 02:50	8.5639	-0.0194
13.09 01:50	8.5833	+0.0055
13.09 00:50	8.5878	-0.0184
12.09 23:50	8.6012	+0.0222
12.09 22:50	8.5904	-0.0091
12.09 21:50	8.5969	-0.0174
12.09 20:50	8.6247	+0.0066
12.09 19:50	8.6799	-0.0246
12.09 18:50	8.6983	+0.0046
12.09 17:50	8.6898	-0.0129
12.09 16:50	8.7208	-0.0112
12.09 15:50	8.7658	-0.0025
12.09 14:50	8.7803	+0.0035
12.09 13:50	8.7695	+0.0363
12.09 12:50	8.7111	+0.0038
12.09 11:50	8.7004	+0.0181
12.09 10:50	8.6881	-0.0075
12.09 09:50	8.7099	-0.0058
12.09 08:50	8.7005	-0.0185
12.09 07:50	8.7554	+0.0239
12.09 06:50	8.6933	+0.0089
12.09 05:50	8.6726	+0.0135
12.09 04:50	8.6199	-0.0102
12.09 03:50	8.6515	+0.0172
12.09 02:50	8.5727	+0.0022
12.09 01:50	8.4982	-0.0611
12.09 00:50	8.5975	-0.0011
11.09 23:50	8.5595	+0.0303
11.09 22:50	8.486	-0.0192
11.09 21:50	8.5209	+0.0048
11.09 20:50	8.5755	+0.0211
11.09 19:50	8.6133	-0.0982
11.09 18:50	8.7068	+0.0153
11.09 17:50	8.6623	+0.1309
11.09 16:50	8.6115	+0.0126
11.09 15:50	8.6188	+0.0082
11.09 14:50	8.4639	-0.0311
11.09 13:50	8.4816	+0.0218
11.09 12:50	8.4633	-0.0256
11.09 11:50	8.516	-0.0081
11.09 10:50	8.623	+0.0449
11.09 09:50	8.5527	+0.0179
11.09 08:50	8.5301	+0.0134
11.09 07:50	8.5277	+0.0045
11.09 06:50	8.4414	+0.0024
11.09 05:50	8.4426	+0.018
11.09 04:50	8.435	+0.0127
11.09 03:50	8.4387	-0.0108
11.09 02:50	8.3937	-0.0035
11.09 01:50	8.4436	+0.0351
11.09 00:50	8.4724	+0.0006
10.09 23:50	8.4824	-0.0187
10.09 22:50	8.4948	+0.0249
10.09 21:50	8.496	+0.0608
10.09 20:50	8.5319	+0.0163
10.09 19:50	8.3898	-0.0548
10.09 18:50	8.4427	-0.0166
10.09 17:50	8.4569	+0.0051
10.09 16:50	8.4263	-0.038
10.09 15:50	8.4422	-0.0029
10.09 14:50	8.6162	-0.0043
10.09 13:50	8.6128	+0.0201
10.09 12:50	8.5644	-0.0339
10.09 11:50	8.7056	-0.092
10.09 10:50	8.7682	+0.0347
10.09 09:50	8.815	+0.0299
10.09 08:50	8.8145	-0.0036
10.09 07:50	8.7639	-0.0017
10.09 06:50	8.7579	+0.016
10.09 05:50	8.7421	-0.0053
10.09 04:50	8.7018	-0.0013
10.09 03:50	8.8258	-0.0082
10.09 02:50	8.9193	-0.0727
10.09 01:50	8.8074	+0.0107
10.09 00:50	9.1653	+0.0108
09.09 23:50	9.3973	-0.0375
09.09 22:50	9.4314	-0.0554
09.09 21:50	9.5534	-0.0004
09.09 20:50	9.5316	+0.0133
09.09 19:50	9.5431	-0.016
09.09 18:50	9.4997	-0.0616
09.09 17:50	9.5693	+0.0236
09.09 16:50	9.5535	-0.0169
09.09 15:50	9.583	+0.0496
09.09 14:50	9.5655	-0.0013
09.09 13:50	9.5635	+0.0062
09.09 12:50	9.6196	-0.01
09.09 11:50	9.7797	-0.0599
09.09 10:50	9.752	+0.0076
09.09 09:50	9.7412	+0.021
09.09 08:50	9.6349	-0.0049
09.09 07:50	9.6446	-0.0092
09.09 06:50	9.5693	-0.008
09.09 05:50	9.5861	+0.0034
09.09 04:50	9.5976	+0.0152
09.09 03:50	9.621	-0.0199
09.09 02:50	9.6149	-0.0012
09.09 01:50	9.636	-0.0301
09.09 00:50	9.6	-0.0044
08.09 23:50	9.6364	-0.022
08.09 22:50	9.6318	-0.0646
08.09 21:50	9.7305	+0.0208
08.09 20:50	9.7141	-0.0358
08.09 19:50	9.8707	+0.0139
08.09 18:50	9.6803	+0.0308
08.09 17:50	9.6555	+0.0169
08.09 16:50	9.4858	-0.0272
08.09 15:50	9.7278	-0.0206
08.09 14:50	9.6563	-0.0231
08.09 13:50	9.7945	+0.0131
08.09 12:50	9.7771	+0.0128
08.09 11:50	9.7215	-0.0535
08.09 10:50	9.7954	+0.0634
08.09 09:50	9.64	+0.016
08.09 08:50	9.6755	-0.0469
08.09 07:50	9.765	-0.0024
08.09 06:50	9.7407	+0.0009
08.09 05:50	9.7482	-0.0168
08.09 04:50	9.8249	+0.0311
08.09 03:50	9.7716	+0.0555
08.09 02:50	9.648	+0.0011
08.09 01:50	9.5781	-0.0125
08.09 00:50	9.7306	-0.0054
07.09 23:50	9.7028	-0.0271
07.09 22:50	9.7349	+0.0061
07.09 21:50	9.6834	-0.0102
07.09 20:50	9.7564	-0.0456
07.09 19:50	9.8246	+0.0785
07.09 18:50	9.9092	+0.0115
07.09 17:50	10.144	-0.0616
07.09 16:50	10.0559	+0.0362
07.09 15:50	10.1717	-0.0228
07.09 14:50	9.7904	+0.0613
07.09 13:50	9.7191	-0.003
07.09 12:50	9.6558	+0.0158
07.09 11:50	9.5809	-0.0088
07.09 10:50	9.5489	+0.0402
07.09 09:50	9.6309	-0.0955
07.09 08:50	9.6872	-0.0016
07.09 07:50	9.6023	+0.01
07.09 06:50	9.5779

* на графике представлен средесуточный курс official melania meme в течение последних 30 дней.

мин: 5.9155

макс: 10.1717

за месяц:

8.6571

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
13.09.2026	8.621	-0.0506
12.09.2026	8.6716	+0.1304
11.09.2026	8.5412	-0.0233
10.09.2026	8.5645	-0.9212
09.09.2026	9.4857	-0.19
08.09.2026	9.6757	-0.0489
07.09.2026	9.7246	-0.059
06.09.2026	9.7836	+0.248
05.09.2026	9.5356	+0.1585
04.09.2026	9.3771	-0.2789
03.09.2026	9.656	+0.2557
02.09.2026	9.4003	+0.0996
01.09.2026	9.3007	+0.2409
31.08.2026	9.0598	-0.4905
30.08.2026	9.5503	-0.2776
29.08.2026	9.8279	-0.1964
28.08.2026	10.0243	+0.3086
27.08.2026	9.7157	+0.7429
26.08.2026	8.9728	+0.0265
23.08.2026	8.9463	-0.1639
22.08.2026	9.1102	+1.853
21.08.2026	7.2572	+0.6014
20.08.2026	6.6558	+0.5054
19.08.2026	6.1504	+0.2253
18.08.2026	5.9251	-0.0498
17.08.2026	5.9749	+0.0378
16.08.2026	5.9371	+0.0216
15.08.2026	5.9155	-0.0355
14.08.2026	5.951

* на графике представлен средесуточный курс official melania meme в течение последних 3 месяцев.

мин: 5.6516

макс: 10.1717

за квартал:

8.6571

Таблица изменений курса official melania meme : показать

Дата	Курс	+/-
13.09.2026	8.621	-0.0506
12.09.2026	8.6716	+0.1304
11.09.2026	8.5412	-0.0233
10.09.2026	8.5645	-0.9212
09.09.2026	9.4857	-0.19
08.09.2026	9.6757	-0.0489
07.09.2026	9.7246	-0.059
06.09.2026	9.7836	+0.248
05.09.2026	9.5356	+0.1585
04.09.2026	9.3771	-0.2789
03.09.2026	9.656	+0.2557
02.09.2026	9.4003	+0.0996
01.09.2026	9.3007	+0.2409
31.08.2026	9.0598	-0.4905
30.08.2026	9.5503	-0.2776
29.08.2026	9.8279	-0.1964
28.08.2026	10.0243	+0.3086
27.08.2026	9.7157	+0.7429
26.08.2026	8.9728	+0.0265
23.08.2026	8.9463	-0.1639
22.08.2026	9.1102	+1.853
21.08.2026	7.2572	+0.6014
20.08.2026	6.6558	+0.5054
19.08.2026	6.1504	+0.2253
18.08.2026	5.9251	-0.0498
17.08.2026	5.9749	+0.0378
16.08.2026	5.9371	+0.0216
15.08.2026	5.9155	-0.0355
14.08.2026	5.951	-0.1114
13.08.2026	6.0624	+0.0173
12.08.2026	6.0451	-0.1084
11.08.2026	6.1535	-0.0851
10.08.2026	6.2386	+0.0121
09.08.2026	6.2265	-0.0296
08.08.2026	6.2561	+0.0076
07.08.2026	6.2485	+0.1043
06.08.2026	6.1442	+0.0589
05.08.2026	6.0853	-0.0981
04.08.2026	6.1834	+0.0533
03.08.2026	6.1301	+0.0018
02.08.2026	6.1283	-0.0603
01.08.2026	6.1886	-0.1043
31.07.2026	6.2929	-0.0474
30.07.2026	6.3403	+0.0904
29.07.2026	6.2499	+0.0011
28.07.2026	6.2488	-0.1145
27.07.2026	6.3633	+0.0588
26.07.2026	6.3045	+0.1279
25.07.2026	6.1766	-0.0707
24.07.2026	6.2473	-0.1426
23.07.2026	6.3899	+0.0432
22.07.2026	6.3467	+0.0082
21.07.2026	6.3385	+0.1717
20.07.2026	6.1668	-0.0611
19.07.2026	6.2279	-0.0526
18.07.2026	6.2805	+0.1506
17.07.2026	6.1299	-0.1273
16.07.2026	6.2572	-0.0162
15.07.2026	6.2734	+0.0663
14.07.2026	6.2071	+0.0453
13.07.2026	6.1618	-0.1574
12.07.2026	6.3192	+0.0253
11.07.2026	6.2939	+0.0373
10.07.2026	6.2566	+0.0516
09.07.2026	6.205	-0.0687
08.07.2026	6.2737	-0.0985
07.07.2026	6.3722	-0.129
06.07.2026	6.5012	+0.142
05.07.2026	6.3592	-0.0906
04.07.2026	6.4498	+0.2808
03.07.2026	6.169	+0.2742
02.07.2026	5.8948	+0.1301
01.07.2026	5.7647	-0.0112
30.06.2026	5.7759	-0.0195
29.06.2026	5.7954	-0.0587
28.06.2026	5.8541	-0.0674
27.06.2026	5.9215	-0.0359
26.06.2026	5.9574	+0.3058
25.06.2026	5.6516	-0.0344
24.06.2026	5.686	-0.2541
23.06.2026	5.9401	+0.0334
22.06.2026	5.9067	+0.0867
21.06.2026	5.82	+0.048
20.06.2026	5.772	+0.0452
19.06.2026	5.7268	-0.247
18.06.2026	5.9738	-0.1798
17.06.2026	6.1536	+0.1549
16.06.2026	5.9987	+0.0202
15.06.2026	5.9785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот