Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Ontology

    Курс Decimal (DEL) к Ontology (ONT)

    Обновлено: 14.09.2026 16:50:02Decimal

    =
    Калькулятор DEL - ONT / Обратный расчет: курс Ontology к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно ontology, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2674
      макс: 9.6019
      за сутки:
      9.5512  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 16:509.5512-0.0108
      14.09 16:409.562-0.0254
      14.09 16:309.5874+0.0312
      14.09 16:209.5562-0.0259
      14.09 16:109.5821+0.0222
      14.09 16:009.5599+0.0262
      14.09 15:509.5337+0.0114
      14.09 15:409.5223+0.0118
      14.09 15:309.5105+0.0077
      14.09 15:209.5028-0.007
      14.09 15:109.5098-0.012
      14.09 15:059.5218-0.003
      14.09 15:039.5248-0.0019
      14.09 15:009.5267-0.0567
      14.09 14:509.5834+0.0416
      14.09 14:409.5418+0.0171
      14.09 14:309.5247-0.0181
      14.09 14:209.5428-0.0125
      14.09 14:109.5553+0.0227
      14.09 14:009.5326+0.0091
      14.09 13:509.5235-0.0075
      14.09 13:409.531+0.0019
      14.09 13:309.5291+0.0244
      14.09 13:209.5047+0.0059
      14.09 13:109.4988+0.0052
      14.09 13:039.4936-0.009
      14.09 13:009.5026-0.0484
      14.09 12:509.551-0.0372
      14.09 12:409.5882-0.0137
      14.09 12:309.6019+0.081
      14.09 12:209.5209+0.0131
      14.09 12:109.5078+0.0098
      14.09 12:009.498-0.0043
      14.09 11:509.5023-0.0021
      14.09 11:409.5044+0.0076
      14.09 11:309.4968-0.0071
      14.09 11:209.5039-0.0051
      14.09 11:109.509+0.0166
      14.09 11:059.4924-0.0029
      14.09 11:039.4953+0.0108
      14.09 11:009.4845+0.006
      14.09 10:509.4785-0.018
      14.09 10:409.4965+0.0212
      14.09 10:309.4753+0.0081
      14.09 10:209.4672-0.0064
      14.09 10:109.4736+0.0379
      14.09 10:009.4357+0.0087
      14.09 09:509.427+0.0013
      14.09 09:409.4257+0.0223
      14.09 09:309.4034-0.0128
      14.09 09:209.4162-0.0216
      14.09 09:109.4378-0.0305
      14.09 09:009.4683-0.0019
      14.09 08:509.4702+0.0077
      14.09 08:409.4625+0.0057
      14.09 08:309.4568+0.0541
      14.09 08:209.4027+0.0021
      14.09 08:109.4006-0.0208
      14.09 08:009.4214-0.0063
      14.09 07:509.4277+0.0183
      14.09 07:409.4094+0.0063
      14.09 07:309.4031+0.0467
      14.09 07:209.3564+0.0484
      14.09 07:109.308+0.0406
      14.09 07:039.2674-0.0028
      14.09 07:009.2702-0.0276
      14.09 06:509.2978+0.0048
      14.09 06:409.293+0.0167
      14.09 06:309.2763-0.0043
      14.09 06:209.2806-0.0066
      14.09 06:109.2872-0.0048
      14.09 06:009.292+0.0064
      14.09 05:509.2856-0.0045
      14.09 05:409.2901+0.0183
      14.09 05:309.2718-0.0263
      14.09 05:209.2981-0.0334
      14.09 05:109.3315-0.0014
      14.09 05:039.3329-0.009
      14.09 05:009.3419-0.0313
      14.09 04:509.3732+0.0061
      14.09 04:409.3671+0.0029
      14.09 04:309.3642+0.006
      14.09 04:209.3582+0.0115
      14.09 04:109.3467+0.0428
      14.09 04:009.3039-0.0441
      14.09 03:509.348-0.0258
      14.09 03:409.3738-0.0408
      14.09 03:309.4146+0.0226
      14.09 03:209.392-0.0097
      14.09 03:109.4017+0.0008
      14.09 03:039.4009-0.0043
      14.09 03:009.4052-0.0012
      14.09 02:509.4064-0.0018
      14.09 02:409.4082-0.0056
      14.09 02:309.4138-0.0114
      14.09 02:209.4252+0.0061
      14.09 02:109.4191-0.0097
      14.09 02:009.4288+0.0072
      14.09 01:509.4216+0.0115
      14.09 01:409.4101-0.003
      14.09 01:309.4131-0.0506
      14.09 01:209.4637+0.0816
      14.09 01:109.3821+0.037
      14.09 01:039.3451+0.0021
      14.09 01:009.343+0.0164
      14.09 00:509.3266+0.0062
      14.09 00:409.3204-0.0207
      14.09 00:309.3411-0.001
      14.09 00:209.3421+0.0016
      14.09 00:109.3405-0.002
      14.09 00:009.3425-0.0067
      13.09 23:509.3492-0.0001
      13.09 23:409.3493-0.0019
      13.09 23:309.3512-0.0011
      13.09 23:209.3523+0.0013
      13.09 23:109.351+0.0087
      13.09 23:039.3423-
      13.09 23:009.3423-0.0021
      13.09 22:509.3444-0.0034
      13.09 22:409.3478+0.0085
      13.09 22:309.3393+0.0188
      13.09 22:209.3205+0.0153
      13.09 22:109.3052-0.0016
      13.09 22:009.3068-0.0076
      13.09 21:509.3144+0.0019
      13.09 21:409.3125+0.0083
      13.09 21:309.3042-0.0001
      13.09 21:209.3043+0.0012
      13.09 21:109.3031-0.0048
      13.09 21:039.3079+0.009
      13.09 21:009.2989-0.0087
      13.09 20:509.3076-0.0199
      13.09 20:409.3275+0.0041
      13.09 20:309.3234+0.0104
      13.09 20:249.313-0.0091
      13.09 20:109.3221-
      13.09 20:009.3221-0.0011
      13.09 19:509.3232+0.0072
      13.09 19:409.316+0.0007
      13.09 19:309.3153-0.0014
      13.09 19:209.3167-0.0252
      13.09 19:109.3419-0.0015
      13.09 19:039.3434+0.0013
      13.09 19:009.3421+0.008
      13.09 18:509.3341-0.0036
      13.09 18:409.3377+0.0179
      13.09 18:309.3198+0.0216
      13.09 18:209.2982-0.0022
      13.09 18:109.3004+0.0276
      13.09 18:009.2728+0.0026
      13.09 17:509.2702-0.0184
      13.09 17:409.2886+0.0109
      13.09 17:309.2777+0.0035
      13.09 17:209.2742-0.0256
      13.09 17:109.2998+0.0172
      13.09 17:039.2826-0.001
      13.09 17:009.2836
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5391
      макс: 9.6019
      за неделю:
      9.5512  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 16:509.5512+0.0262
      14.09 15:509.5337-0.0567
      14.09 14:509.5834+0.0091
      14.09 13:509.5235-0.0484
      14.09 12:509.551-0.0043
      14.09 11:509.5023+0.006
      14.09 10:509.4785+0.0087
      14.09 09:509.427-0.0019
      14.09 08:509.4702-0.0063
      14.09 07:509.4277-0.0276
      14.09 06:509.2978+0.0064
      14.09 05:509.2856-0.0313
      14.09 04:509.3732-0.0441
      14.09 03:509.348-0.0012
      14.09 02:509.4064+0.0072
      14.09 01:509.4216+0.0164
      14.09 00:509.3266-0.0067
      13.09 23:509.3492-0.0021
      13.09 22:509.3444-0.0076
      13.09 21:509.3144-0.0087
      13.09 20:509.3076-0.0011
      13.09 19:509.3232+0.008
      13.09 18:509.3341+0.0026
      13.09 17:509.2702-0.045
      13.09 16:509.3286-0.0094
      13.09 15:509.2733-0.0027
      13.09 14:509.3892+0.0199
      13.09 13:509.3691-0.0089
      13.09 12:509.4051+0.0013
      13.09 11:509.3766+0.0362
      13.09 10:509.2603+0.0055
      13.09 09:509.2053-0.0066
      13.09 08:509.1472+0.0074
      13.09 07:509.1312+0.0208
      13.09 06:509.0629-0.0099
      13.09 05:509.1391-0.0198
      13.09 04:509.0888-0.0055
      13.09 03:509.2301-0.0204
      13.09 02:509.3023-0.0024
      13.09 01:509.3315+0.0023
      13.09 00:509.3169+0.0104
      12.09 23:509.2879-0.0005
      12.09 22:509.2942+0.0077
      12.09 21:509.2579+0.0011
      12.09 20:509.2306+0.0063
      12.09 19:509.2223-0.0114
      12.09 18:509.2187+0.0028
      12.09 17:509.2338-0.0079
      12.09 16:509.2361+0.0073
      12.09 15:509.214+0.0009
      12.09 14:509.1826+0.0112
      12.09 13:509.1594+0.099
      12.09 12:509.1655+0.0012
      12.09 11:509.108+0.0022
      12.09 10:509.1166+0.0197
      12.09 09:509.0881+0.0153
      12.09 08:509.0316+0.0188
      12.09 07:509.0082-0.0036
      12.09 06:509.0476-0.0004
      12.09 05:509.0287-0.0246
      12.09 04:509.0148-0.0257
      12.09 03:509.0567-0.0213
      12.09 02:509.1504+0.0002
      12.09 01:509.1855+0.0386
      12.09 00:509.1192+0.0194
      11.09 23:509.1156-0.0268
      11.09 22:509.1355+0.0284
      11.09 21:509.1421+0.01
      11.09 20:509.0522-0.0175
      11.09 19:509.0181+0.1082
      11.09 18:508.8801-0.0124
      11.09 17:508.9248-0.1018
      11.09 16:509.0633-0.0128
      11.09 15:509.0955+0.0188
      11.09 14:509.2777+0.0077
      11.09 13:509.1948+0.0081
      11.09 12:509.1608-0.0429
      11.09 11:509.1864-0.0165
      11.09 10:509.1603+0.0055
      11.09 09:509.2014-0.0009
      11.09 08:509.2352-0.0048
      11.09 07:509.2345-0.0314
      11.09 06:509.2903+0.002
      11.09 05:509.2996+0.015
      11.09 04:509.262-0.0951
      11.09 03:509.3015+0.0079
      11.09 02:509.2931-0.011
      11.09 01:509.2657+0.0002
      11.09 00:509.2303-0.0075
      10.09 23:509.2487+0.0228
      10.09 22:509.254-0.0217
      10.09 21:509.277-0.0041
      10.09 20:509.2621-0.0227
      10.09 19:509.3022+0.0232
      10.09 18:509.2404+0.0079
      10.09 17:509.2041-0.0443
      10.09 16:509.1803+0.0382
      10.09 15:509.1919+0.0547
      10.09 14:508.9608+0.041
      10.09 13:509.0327-0.0135
      10.09 12:509.0154-0.0034
      10.09 11:509.116-0.017
      10.09 10:509.1756-0.0001
      10.09 09:509.0336-0.0669
      10.09 08:509.092+0.0076
      10.09 07:509.1498+0.0128
      10.09 06:509.1554-0.0174
      10.09 05:509.2193-0.0112
      10.09 04:509.2509+0.023
      10.09 03:509.2195-0.0099
      10.09 02:509.0584+0.0183
      10.09 01:509.0662+0.0422
      10.09 00:508.9191+0.0014
      09.09 23:508.8867+0.0271
      09.09 22:508.8528-0.0013
      09.09 21:508.8226-0.009
      09.09 20:508.824+0.0062
      09.09 19:508.8166+0.0007
      09.09 18:508.835+0.0014
      09.09 17:508.7786+0.0168
      09.09 16:508.7496-0.0021
      09.09 15:508.6848-0.0279
      09.09 14:508.6933+0.0216
      09.09 13:508.672+0.0197
      09.09 12:508.624-0.013
      09.09 11:508.7096+0.0168
      09.09 10:508.6908+0.0072
      09.09 09:508.7041-0.0113
      09.09 08:508.6963-0.0059
      09.09 07:508.7651+0.0011
      09.09 06:508.807-0.0074
      09.09 05:508.7915-0.0049
      09.09 04:508.7645+0.0191
      09.09 03:508.7232-0.0094
      09.09 02:508.6812-0.0034
      09.09 01:508.7276+0.0134
      09.09 00:508.729+0.0074
      08.09 23:508.7079+0.0232
      08.09 22:508.6838+0.0441
      08.09 21:508.6109-0.0225
      08.09 20:508.6122+0.0074
      08.09 19:508.6046+0.0165
      08.09 18:508.5391-0.004
      08.09 17:508.657-0.0145
      08.09 16:508.7406-0.0187
      08.09 15:508.6327+0.0096
      08.09 14:508.6865+0.0141
      08.09 13:508.7183-0.0153
      08.09 12:508.7356-0.0034
      08.09 11:508.7433+0.0169
      08.09 10:508.7351-0.0151
      08.09 09:508.7366-0.0073
      08.09 08:508.7157+0.0097
      08.09 07:508.7101-0.0048
      08.09 06:508.7422+0.0128
      08.09 05:508.7233-0.0193
      08.09 04:508.6824+0.0371
      08.09 03:508.556-0.0002
      08.09 02:508.7053+0.0138
      08.09 01:508.7341-0.0027
      08.09 00:508.6715+0.0047
      07.09 23:508.6492-0.0016
      07.09 22:508.6432+0.0018
      07.09 21:508.654+0.0099
      07.09 20:508.609-0.0015
      07.09 19:508.6183+0.031
      07.09 18:508.619-0.0426
      07.09 17:508.5751
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 8.5391
      макс: 17.5715
      за месяц:
        9.5512
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20269.2806+0.1136
      12.09.20269.167+0.0151
      11.09.20269.1519-0.0262
      10.09.20269.1781+0.3946
      09.09.20268.7835+0.097
      08.09.20268.6865+0.0794
      07.09.20268.6071-0.0613
      06.09.20268.6684+0.0471
      05.09.20268.6213-0.0573
      04.09.20268.6786-0.2437
      03.09.20268.9223-0.7478
      02.09.20269.6701-0.166
      01.09.20269.8361-0.3451
      31.08.202610.1812+0.1606
      30.08.202610.0206+0.1493
      29.08.20269.8713-0.3435
      28.08.202610.2148+0.5931
      27.08.20269.6217-0.7813
      26.08.202610.403-0.7802
      25.08.202611.1832-1.2629
      23.08.202612.4461-0.1021
      22.08.202612.5482+0.3887
      21.08.202612.1595-1.8604
      20.08.202614.0199-1.3155
      19.08.202615.3354-0.4562
      18.08.202615.7916-0.7828
      17.08.202616.5744-0.3924
      16.08.202616.9668-0.6047
      15.08.202617.5715+0.2161
      14.08.202617.3554
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 8.5391
      макс: 20.7217
      за квартал:
        9.5512
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20269.2806+0.1136
      12.09.20269.167+0.0151
      11.09.20269.1519-0.0262
      10.09.20269.1781+0.3946
      09.09.20268.7835+0.097
      08.09.20268.6865+0.0794
      07.09.20268.6071-0.0613
      06.09.20268.6684+0.0471
      05.09.20268.6213-0.0573
      04.09.20268.6786-0.2437
      03.09.20268.9223-0.7478
      02.09.20269.6701-0.166
      01.09.20269.8361-0.3451
      31.08.202610.1812+0.1606
      30.08.202610.0206+0.1493
      29.08.20269.8713-0.3435
      28.08.202610.2148+0.5931
      27.08.20269.6217-0.7813
      26.08.202610.403-0.7802
      25.08.202611.1832-1.2629
      23.08.202612.4461-0.1021
      22.08.202612.5482+0.3887
      21.08.202612.1595-1.8604
      20.08.202614.0199-1.3155
      19.08.202615.3354-0.4562
      18.08.202615.7916-0.7828
      17.08.202616.5744-0.3924
      16.08.202616.9668-0.6047
      15.08.202617.5715+0.2161
      14.08.202617.3554+0.0069
      13.08.202617.3485+0.0977
      12.08.202617.2508+0.0557
      11.08.202617.1951+0.784
      10.08.202616.4111+0.1696
      09.08.202616.2415-0.3073
      08.08.202616.5488-0.369
      07.08.202616.9178-0.4273
      06.08.202617.3451-0.551
      05.08.202617.8961+0.0156
      04.08.202617.8805-0.5673
      03.08.202618.4478-0.2422
      02.08.202618.69-0.0807
      01.08.202618.7707-1.0022
      31.07.202619.7729-0.6544
      30.07.202620.4273-0.2483
      29.07.202620.6756+0.9353
      28.07.202619.7403+0.845
      27.07.202618.8953+0.5642
      26.07.202618.3311-0.8015
      25.07.202619.1326-0.3259
      24.07.202619.4585+0.2723
      23.07.202619.1862+0.1968
      22.07.202618.9894-0.0851
      21.07.202619.0745-0.2372
      20.07.202619.3117+0.3464
      19.07.202618.9653-0.0241
      18.07.202618.9894+0.1764
      17.07.202618.813+0.6518
      16.07.202618.1612-0.0003
      15.07.202618.1615-1.0688
      14.07.202619.2303-1.4914
      13.07.202620.7217+0.4232
      12.07.202620.2985

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.