Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Polkadot

    Курс Decimal (DEL) к Polkadot (DOT)

    Обновлено: 31.07.2026 12:50:01Decimal

    =
    Калькулятор DEL - DOT / Обратный расчет: курс Polkadot к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно polkadot, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92565
      макс: 1.0011
      за сутки:
      0.9934  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 12:500.9934-0.00079
      31.07 12:400.99419+0.00736
      31.07 12:300.98683+0.0015
      31.07 12:200.98533+0.00177
      31.07 12:100.98356+0.00164
      31.07 12:000.98192-4.0E-5
      31.07 11:500.98196+0.00133
      31.07 11:400.98063+0.00051
      31.07 11:300.98012+0.00173
      31.07 11:200.97839+0.00083
      31.07 11:100.97756+0.00059
      31.07 11:030.97697+1.0E-5
      31.07 11:000.97696-0.00078
      31.07 10:500.97774-0.0016
      31.07 10:400.97934-0.00203
      31.07 10:300.98137-0.00729
      31.07 10:200.98866+0.00121
      31.07 10:100.98745+0.00282
      31.07 10:000.98463-0.00225
      31.07 09:500.98688+0.00707
      31.07 09:400.97981+0.00742
      31.07 09:300.97239-0.00065
      31.07 09:200.97304-0.00056
      31.07 09:100.9736+0.00049
      31.07 09:030.97311-0.00028
      31.07 09:000.97339-0.00051
      31.07 08:500.9739+0.00482
      31.07 08:400.96908-0.00022
      31.07 08:300.9693-6.0E-5
      31.07 08:200.96936-0.00424
      31.07 08:100.9736-0.00155
      31.07 08:000.97515+0.00102
      31.07 07:500.97413-5.0E-5
      31.07 07:400.97418+0.00239
      31.07 07:300.97179+0.00029
      31.07 07:200.9715+0.0047
      31.07 07:100.9668-4.0E-5
      31.07 07:030.96684+0.00013
      31.07 07:000.96671-0.00098
      31.07 06:500.96769-0.00038
      31.07 06:400.96807-0.01536
      31.07 06:300.98343-0.00427
      31.07 06:200.9877-0.00082
      31.07 06:100.98852-0.00054
      31.07 06:000.98906-0.00041
      31.07 05:500.98947+0.00057
      31.07 05:400.9889+0.00295
      31.07 05:300.98595+0.00134
      31.07 05:200.98461+0.00135
      31.07 05:100.98326+4.0E-5
      31.07 05:030.98322+6.0E-5
      31.07 05:000.98316+0.00501
      31.07 04:500.97815+0.00157
      31.07 04:450.97658+0.00244
      31.07 04:300.97414+0.00045
      31.07 04:200.97369-0.00296
      31.07 04:100.97665-0.00294
      31.07 04:000.97959+0.00031
      31.07 03:500.97928+0.00069
      31.07 03:400.97859-0.00119
      31.07 03:300.97978+0.00176
      31.07 03:200.97802-0.00389
      31.07 03:100.98191-0.00066
      31.07 03:030.98257+3.0E-5
      31.07 03:000.98254+0.00133
      31.07 02:500.98121+0.00405
      31.07 02:400.97716-0.00209
      31.07 02:300.97925+0.00173
      31.07 02:200.97752+0.0001
      31.07 02:100.97742-0.00014
      31.07 02:000.97756+0.00072
      31.07 01:500.97684-9.0E-5
      31.07 01:400.97693+0.00344
      31.07 01:300.97349-0.00073
      31.07 01:200.97422+0.00125
      31.07 01:100.97297-0.0001
      31.07 01:030.97307-0.00335
      31.07 01:000.97642+0.00028
      31.07 00:500.97614+0.00116
      31.07 00:400.97498+5.0E-5
      31.07 00:300.97493+0.00116
      31.07 00:200.97377-0.00281
      31.07 00:100.97658+0.00186
      31.07 00:000.97472+0.04791
      30.07 23:500.92681+0.00048
      30.07 23:400.92633+0.00068
      30.07 23:300.92565-0.00063
      30.07 23:200.92628-0.04819
      30.07 23:100.97447+0.00043
      30.07 23:030.97404-0.00099
      30.07 23:000.97503-0.00086
      30.07 22:500.97589-3.0E-5
      30.07 22:400.97592-0.00125
      30.07 22:300.97717-0.00192
      30.07 22:200.97909-0.01174
      30.07 22:100.99083-0.00184
      30.07 22:000.99267+0.0003
      30.07 21:500.99237+0.00418
      30.07 21:400.98819+0.00036
      30.07 21:300.98783-0.00026
      30.07 21:200.98809+0.00094
      30.07 21:100.98715-0.00113
      30.07 21:030.98828-0.00034
      30.07 21:000.98862-0.00025
      30.07 20:500.98887-0.00088
      30.07 20:400.98975-0.00194
      30.07 20:300.99169-0.00489
      30.07 20:200.99658+0.00095
      30.07 20:100.99563+0.00089
      30.07 20:000.99474+0.00634
      30.07 19:500.9884+0.00074
      30.07 19:400.98766-0.00038
      30.07 19:300.98804+0.00084
      30.07 19:200.9872-0.00152
      30.07 19:100.98872-0.00256
      30.07 19:030.99128+0.00019
      30.07 19:000.99109-0.00011
      30.07 18:500.9912-0.00187
      30.07 18:400.99307+0.00249
      30.07 18:300.99058+0.00198
      30.07 18:200.9886-0.00359
      30.07 18:100.99219+0.00016
      30.07 18:000.99203-0.00018
      30.07 17:500.99221+0.00445
      30.07 17:400.98776+0.00154
      30.07 17:300.98622-0.0023
      30.07 17:200.98852+0.00045
      30.07 17:100.98807-0.00078
      30.07 17:030.98885-0.00147
      30.07 17:000.99032-0.00212
      30.07 16:500.99244-0.00041
      30.07 16:400.99285+0.00133
      30.07 16:300.99152+0.00141
      30.07 16:200.99011-0.00184
      30.07 16:100.99195+0.00032
      30.07 16:000.99163-0.00061
      30.07 15:500.99224+0.00029
      30.07 15:400.99195-0.00095
      30.07 15:300.9929+0.00185
      30.07 15:200.99105-0.00036
      30.07 15:100.99141+0.01206
      30.07 15:030.97935+0.00012
      30.07 15:000.97923-0.00069
      30.07 14:500.97992-0.00017
      30.07 14:400.98009-0.00824
      30.07 14:300.98833+0.00088
      30.07 14:200.98745-0.00114
      30.07 14:100.98859-0.0062
      30.07 14:000.99479+0.00287
      30.07 13:500.99192-0.00225
      30.07 13:400.99417-0.00112
      30.07 13:300.99529-0.0021
      30.07 13:200.99739-0.00037
      30.07 13:100.99776-0.00334
      30.07 13:031.0011+0.0001
      30.07 13:001.001
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92565
      макс: 1.0917
      за неделю:
        0.9934

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 12:500.9934-4.0E-5
      31.07 11:500.98196-0.00078
      31.07 10:500.97774-0.00225
      31.07 09:500.98688-0.00051
      31.07 08:500.9739+0.00102
      31.07 07:500.97413-0.00098
      31.07 06:500.96769-0.00041
      31.07 05:500.98947+0.00501
      31.07 04:500.97815+0.00031
      31.07 03:500.97928+0.00133
      31.07 02:500.98121+0.00072
      31.07 01:500.97684+0.00028
      31.07 00:500.97614+0.04791
      30.07 23:500.92681-0.00086
      30.07 22:500.97589+0.0003
      30.07 21:500.99237-0.00025
      30.07 20:500.98887+0.00634
      30.07 19:500.9884-0.00011
      30.07 18:500.9912-0.00018
      30.07 17:500.99221-0.00212
      30.07 16:500.99244-0.00061
      30.07 15:500.99224-0.00069
      30.07 14:500.97992+0.00287
      30.07 13:500.99192-0.0016
      30.07 12:501.0026-0.0016
      30.07 11:501.0092+0.0002
      30.07 10:501.0076-0.0004
      30.07 08:401.0128-0.0004
      30.07 07:501.014-0.0011
      30.07 06:501.0142+0.0016
      30.07 05:501.0111+0.0001
      30.07 04:501.006-
      30.07 03:501.0161-0.0017
      30.07 02:501.0151-0.0004
      30.07 01:501.019-0.0008
      30.07 00:501.0272+0.0029
      29.07 23:501.0278+0.0033
      29.07 22:501.0258-0.0061
      29.07 21:501.0141-0.002
      29.07 20:501.0317+0.0018
      29.07 19:501.031+0.0009
      29.07 18:501.0348-0.0021
      29.07 17:501.0322+0.0047
      29.07 16:501.0421+0.0002
      29.07 15:501.0475-0.002
      29.07 14:501.041+0.0037
      29.07 13:501.0382+0.0002
      29.07 12:501.0348+0.0095
      29.07 11:501.0333+0.0019
      29.07 10:501.0326+0.0013
      29.07 09:501.0321+0.0017
      29.07 08:501.0338-0.0013
      29.07 07:501.0477+0.0025
      29.07 06:501.045-0.0029
      29.07 05:501.0414+0.0032
      29.07 04:501.0456-0.001
      29.07 03:501.0319-0.0011
      29.07 02:501.0418+0.003
      29.07 01:501.0402+0.0003
      29.07 00:501.0335-0.0008
      28.07 23:501.0422-0.0008
      28.07 22:501.044+0.0004
      28.07 21:501.0468-0.0007
      28.07 20:501.0917-0.0025
      28.07 19:501.0395+0.0032
      28.07 18:501.0333+0.0003
      28.07 17:501.0455-0.0032
      28.07 16:501.05-0.0003
      28.07 15:501.0378-0.0006
      28.07 14:501.0435+0.0337
      28.07 13:501.0054-0.0198
      28.07 12:501.0239+0.0004
      28.07 11:501.0109+0.0005
      28.07 10:501.0118+0.0013
      28.07 09:501.0063-0.0022
      28.07 08:501.0133-0.0009
      28.07 07:501.0232-
      28.07 06:501.0234-0.0014
      28.07 05:501.0244-0.0001
      28.07 04:501.0263+0.002
      28.07 03:501.0262-0.0009
      28.07 02:501.0292+0.025
      28.07 01:501.0007+0.00017
      28.07 00:500.9841-0.00067
      27.07 23:500.98361+0.0005
      27.07 22:500.98171+0.00072
      27.07 21:500.98393-0.00096
      27.07 20:500.98042-0.00168
      27.07 19:500.98053+0.00044
      27.07 18:500.98881+0.00104
      27.07 17:500.98821+0.00467
      27.07 16:500.96483-0.00032
      27.07 15:500.9693+0.00205
      27.07 14:500.95816+0.0014
      27.07 13:500.94043+0.00029
      27.07 12:500.94406+0.00053
      27.07 11:500.94116+0.00057
      27.07 10:500.94273+0.001
      27.07 09:500.94472+0.00021
      27.07 08:500.94563+0.00135
      27.07 07:500.94137+0.00129
      27.07 06:500.94026+0.00217
      27.07 05:500.94062-0.00103
      27.07 04:500.94141+0.00089
      27.07 03:500.93369+0.00052
      27.07 02:500.9302-7.0E-5
      27.07 01:500.92928-0.00113
      27.07 00:500.93936+0.00033
      26.07 23:500.94048+0.0003
      26.07 22:500.93905-0.00014
      26.07 21:500.93854+0.0001
      26.07 20:500.93724+0.0019
      26.07 19:500.93328-0.0018
      26.07 18:500.93712+0.00094
      26.07 17:500.93291-0.001
      26.07 16:500.94112+0.00053
      26.07 15:500.93697+0.00141
      26.07 14:500.93631-0.0032
      26.07 13:500.94476-0.00634
      26.07 12:500.93876-0.0013
      26.07 11:500.94325-0.0015
      26.07 10:500.94285-0.00105
      26.07 09:500.94803-0.00387
      26.07 08:500.95264-0.00078
      26.07 07:500.95376+0.00147
      26.07 06:500.95816-0.00144
      26.07 05:500.96014-0.00111
      26.07 04:500.96347+0.0002
      26.07 03:500.96214+0.0002
      26.07 02:500.96372-0.00775
      26.07 01:500.96044+0.00172
      26.07 00:500.95764-0.00025
      25.07 23:500.96186-0.00086
      25.07 22:500.96213-0.00076
      25.07 21:500.96089+0.00237
      25.07 20:500.95842+0.00259
      25.07 19:500.95288-0.00082
      25.07 18:500.95474-0.00078
      25.07 17:500.95811+0.0003
      25.07 16:500.95647-0.00195
      25.07 15:500.96592-0.00112
      25.07 14:500.96949-5.0E-5
      25.07 13:500.96739+0.00022
      25.07 12:500.96306+0.00199
      25.07 11:500.97058-0.00038
      25.07 10:500.9732-0.00147
      25.07 09:500.97136+0.0002
      25.07 08:500.96602+0.00091
      25.07 07:500.97565+0.00142
      25.07 06:500.97919+0.00103
      25.07 05:500.97851+0.00093
      25.07 04:500.97775-0.00066
      25.07 03:500.98935+0.00039
      25.07 02:500.98748-0.00154
      25.07 01:500.99242+0.00064
      25.07 00:500.98852-0.00112
      24.07 23:500.99272-0.00022
      24.07 22:500.99178-0.00239
      24.07 21:500.9933-0.00073
      24.07 20:500.99492-0.0014
      24.07 19:501.002-
      24.07 18:501.0018-0.0046
      24.07 17:501.012+0.0032
      24.07 16:501.003+0.00197
      24.07 15:500.9958-0.00291
      24.07 14:500.99194+0.0012
      24.07 13:500.98149+0.00081
      24.07 12:500.99713
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.92565
      макс: 1.1094
      за месяц:
        0.9934
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.99418-0.03912
      29.07.20261.0333+0.0014
      28.07.20261.0319+0.06471
      27.07.20260.96719+0.02481
      26.07.20260.94238-0.02361
      25.07.20260.96599-0.02865
      24.07.20260.99464+0.01082
      23.07.20260.98382+0.0232
      22.07.20260.96062+0.00042
      21.07.20260.9602-0.03874
      20.07.20260.99894+0.00926
      19.07.20260.98968+0.00103
      18.07.20260.98865+0.02356
      17.07.20260.96509+0.01041
      16.07.20260.95468-0.00584
      15.07.20260.96052-0.06238
      14.07.20261.0229-0.0865
      13.07.20261.1094+0.0217
      12.07.20261.0877
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.92565
      макс: 1.1094
      за квартал:
        0.9934
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.99418-0.03912
      29.07.20261.0333+0.0014
      28.07.20261.0319+0.06471
      27.07.20260.96719+0.02481
      26.07.20260.94238-0.02361
      25.07.20260.96599-0.02865
      24.07.20260.99464+0.01082
      23.07.20260.98382+0.0232
      22.07.20260.96062+0.00042
      21.07.20260.9602-0.03874
      20.07.20260.99894+0.00926
      19.07.20260.98968+0.00103
      18.07.20260.98865+0.02356
      17.07.20260.96509+0.01041
      16.07.20260.95468-0.00584
      15.07.20260.96052-0.06238
      14.07.20261.0229-0.0865
      13.07.20261.1094+0.0217
      12.07.20261.0877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.