Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Decimal

    Курс Polkadot (DOT) к Decimal (DEL)

    Обновлено: 20.09.2026 18:10:01Polkadot

    =
    Калькулятор DOT - DEL / Обратный расчет: курс Decimal к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно decimal, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2234
      макс: 2.3517
      за сутки:
      2.3319  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:102.3319+0.0091
      20.09 18:002.3228-0.0059
      20.09 17:502.3287-0.0009
      20.09 17:402.3296+0.0094
      20.09 17:302.3202-0.0113
      20.09 17:202.3315+0.0209
      20.09 17:102.3106+0.012
      20.09 17:032.2986-0.0003
      20.09 17:002.2989+0.0174
      20.09 16:502.2815+0.0038
      20.09 16:402.2777-0.0083
      20.09 16:302.286-0.0058
      20.09 16:202.2918+0.0065
      20.09 16:102.2853+0.0006
      20.09 16:002.2847+0.0061
      20.09 15:502.2786-0.0025
      20.09 15:402.2811-0.0071
      20.09 15:302.2882-0.0083
      20.09 15:202.2965+0.0119
      20.09 15:102.2846-0.0055
      20.09 15:032.2901+0.0017
      20.09 15:002.2884+0.0057
      20.09 14:502.2827+0.0072
      20.09 14:402.2755+0.0066
      20.09 14:302.2689-0.0014
      20.09 14:202.2703+0.0001
      20.09 14:102.2702+0.0022
      20.09 14:002.268-0.0001
      20.09 13:502.2681+0.0016
      20.09 13:402.2665-0.0033
      20.09 13:302.2698-0.015
      20.09 13:202.2848-0.0013
      20.09 13:102.2861-0.012
      20.09 13:032.2981+0.0029
      20.09 13:002.2952-0.0028
      20.09 12:502.298-0.001
      20.09 12:402.299+0.0072
      20.09 12:302.2918+0.0389
      20.09 12:202.2529+0.0017
      20.09 12:102.2512+0.0089
      20.09 12:002.2423+0.0015
      20.09 11:502.2408-0.0061
      20.09 11:402.2469+0.0003
      20.09 11:302.2466-0.0024
      20.09 11:202.249+0.0094
      20.09 11:102.2396+0.0056
      20.09 11:032.234-0.0004
      20.09 11:002.2344-0.0057
      20.09 10:502.2401-0.002
      20.09 10:402.2421+0.0002
      20.09 10:302.2419+0.0045
      20.09 10:202.2374-0.0062
      20.09 10:102.2436+0.0018
      20.09 10:002.2418-
      20.09 09:502.2418+0.0008
      20.09 09:402.241-0.0076
      20.09 09:302.2486-0.0006
      20.09 09:202.2492+0.0002
      20.09 09:102.249-0.0017
      20.09 09:032.2507-0.0009
      20.09 09:002.2516+0.0028
      20.09 08:502.2488-0.0058
      20.09 08:402.2546+0.0031
      20.09 08:302.2515-0.003
      20.09 08:202.2545+0.0051
      20.09 08:102.2494-0.0029
      20.09 08:002.2523+0.0045
      20.09 07:502.2478+0.0021
      20.09 07:402.2457-0.0013
      20.09 07:302.247+0.0023
      20.09 07:202.2447-0.0024
      20.09 07:102.2471-0.0016
      20.09 07:032.2487+0.001
      20.09 07:002.2477+0.0068
      20.09 06:502.2409-0.0042
      20.09 06:402.2451-0.0022
      20.09 06:302.2473+0.0107
      20.09 06:202.2366-0.0069
      20.09 06:102.2435+0.0201
      20.09 06:002.2234-0.0392
      20.09 05:502.2626-0.024
      20.09 05:402.2866-0.0059
      20.09 05:302.2925-0.0183
      20.09 05:202.3108-0.0107
      20.09 05:102.3215+0.0129
      20.09 05:032.3086-0.0016
      20.09 05:002.3102+0.0043
      20.09 04:502.3059+0.008
      20.09 04:402.2979-0.016
      20.09 04:302.3139-0.0025
      20.09 04:202.3164-0.0066
      20.09 04:102.323-0.0095
      20.09 04:002.3325-0.0004
      20.09 03:502.3329+0.0058
      20.09 03:402.3271+0.0118
      20.09 03:302.3153-0.0033
      20.09 03:202.3186+0.0031
      20.09 03:102.3155-0.0083
      20.09 03:032.3238-
      20.09 03:022.3238+0.0004
      20.09 03:002.3234+0.004
      20.09 02:502.3194+0.0023
      20.09 02:402.3171+0.0058
      20.09 02:302.3113-0.009
      20.09 02:202.3203+0.0022
      20.09 02:102.3181+0.01
      20.09 02:002.3081-0.0006
      20.09 01:502.3087+0.0099
      20.09 01:402.2988+0.013
      20.09 01:302.2858+0.0061
      20.09 01:202.2797-0.0068
      20.09 01:102.2865-0.0102
      20.09 01:032.2967-0.0033
      20.09 01:002.3+0.0018
      20.09 00:502.2982+0.0132
      20.09 00:402.285+0.0016
      20.09 00:302.2834-0.0058
      20.09 00:202.2892-0.0147
      20.09 00:102.3039-0.0079
      20.09 00:002.3118-0.0146
      19.09 23:502.3264-0.0045
      19.09 23:402.3309-0.0034
      19.09 23:302.3343-0.0015
      19.09 23:202.3358-0.0059
      19.09 23:102.3417-0.001
      19.09 23:032.3427-0.0021
      19.09 23:002.3448-0.0043
      19.09 22:502.3491+0.0008
      19.09 22:402.3483-0.0009
      19.09 22:302.3492+0.012
      19.09 22:202.3372-0.0038
      19.09 22:102.341+0.0107
      19.09 22:002.3303-0.005
      19.09 21:502.3353-0.0007
      19.09 21:402.336-0.0021
      19.09 21:302.3381+0.0035
      19.09 21:202.3346-0.0073
      19.09 21:102.3419+0.005
      19.09 21:032.3369+0.0006
      19.09 21:002.3363+0.006
      19.09 20:502.3303-0.0036
      19.09 20:402.3339-0.0141
      19.09 20:302.348-0.0037
      19.09 20:202.3517+0.008
      19.09 20:102.3437+0.0017
      19.09 20:002.342+0.0108
      19.09 19:502.3312+0.011
      19.09 19:402.3202+0.0026
      19.09 19:302.3176-0.0028
      19.09 19:202.3204+0.0049
      19.09 19:102.3155-0.0049
      19.09 19:032.3204-0.0007
      19.09 19:002.3211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9115
      макс: 2.4269
      за неделю:
      2.3319  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:102.3319-0.0059
      20.09 17:502.3287+0.0174
      20.09 16:502.2815+0.0061
      20.09 15:502.2786+0.0057
      20.09 14:502.2827-0.0001
      20.09 13:502.2681-0.0028
      20.09 12:502.298+0.0015
      20.09 11:502.2408-0.0057
      20.09 10:502.2401-
      20.09 09:502.2418+0.0028
      20.09 08:502.2488+0.0045
      20.09 07:502.2478+0.0068
      20.09 06:502.2409-0.0392
      20.09 05:502.2626+0.0043
      20.09 04:502.3059-0.0004
      20.09 03:502.3329+0.004
      20.09 02:502.3194-0.0006
      20.09 01:502.3087+0.0018
      20.09 00:502.2982-0.0146
      19.09 23:502.3264-0.0043
      19.09 22:502.3491-0.005
      19.09 21:502.3353+0.006
      19.09 20:502.3303+0.0108
      19.09 19:502.3312-0.0036
      19.09 18:502.3247-0.009
      19.09 17:502.347+0.0042
      19.09 16:502.3417+0.0022
      19.09 15:502.3448+0.0093
      19.09 14:502.3502-0.0126
      19.09 13:502.3361+0.003
      19.09 12:502.328+0.0023
      19.09 11:502.3247+0.0012
      19.09 10:502.2946-0.0127
      19.09 09:502.3346-0.0003
      19.09 08:502.3511+0.0041
      19.09 07:502.3402+0.0092
      19.09 06:502.3755+0.0105
      19.09 05:502.3869+0.0018
      19.09 04:502.3465-0.0061
      19.09 03:502.3615+0.0013
      19.09 02:502.3524-0.0027
      19.09 01:502.3421-0.0014
      19.09 00:502.3707-0.0066
      18.09 23:502.3561+0.0003
      18.09 22:502.3623-0.0014
      18.09 21:502.3383+0.0053
      18.09 20:502.3555-0.0039
      18.09 19:502.357+0.002
      18.09 18:502.3474+0.0052
      18.09 17:502.3818-0.0361
      18.09 16:502.4269+0.0081
      18.09 15:502.3744+0.0082
      18.09 14:502.3404-0.0062
      18.09 13:502.3915-0.0114
      18.09 12:502.4022+0.0088
      18.09 11:502.3792+0.0057
      18.09 10:502.359-0.0079
      18.09 09:502.3635+0.002
      18.09 08:502.316+0.0142
      18.09 07:502.3379-0.0055
      18.09 06:502.328+0.006
      18.09 05:502.3129+0.0024
      18.09 04:502.2827+0.0231
      18.09 03:502.25-0.0033
      18.09 02:502.2442+0.0068
      18.09 01:502.2151-0.01
      18.09 00:502.2135+0.0038
      17.09 23:502.2406-0.0029
      17.09 22:502.2052+0.0015
      17.09 21:502.2089-0.0055
      17.09 20:502.2135-0.0067
      17.09 19:502.1882+0.0137
      17.09 18:502.1925-0.0025
      17.09 17:502.1451+0.0052
      17.09 16:502.1455-0.0102
      17.09 15:502.1532+0.0101
      17.09 14:502.1157+0.0035
      17.09 13:502.1188+0.0021
      17.09 12:502.0978+0.0097
      17.09 11:502.099-0.0036
      17.09 10:502.091+0.0032
      17.09 09:502.0834-0.0028
      17.09 08:502.0834+0.0047
      17.09 07:502.0853-0.0019
      17.09 06:502.1+0.0032
      17.09 05:502.0935+0.0034
      17.09 04:502.0956+0.0037
      17.09 03:502.1174+0.0006
      17.09 02:502.0952-0.0084
      17.09 01:502.0604+0.0123
      17.09 00:502.0588+0.0098
      16.09 23:502.0596+0.0369
      16.09 22:502.0153-0.0034
      16.09 21:502.0028+0.0066
      16.09 20:501.9886+0.009
      16.09 19:501.9992-0.0072
      16.09 18:501.9971+0.0013
      16.09 17:501.9964+0.0038
      16.09 16:502.0035+0.0045
      16.09 15:502.004+0.001
      16.09 14:501.9726+0.0007
      16.09 13:501.968+0.0096
      16.09 12:501.9506+0.0023
      16.09 11:501.9223-0.0036
      16.09 10:501.9372+0.0008
      16.09 09:501.9484+0.0007
      16.09 08:501.9531-0.0086
      16.09 07:501.9545-0.0002
      16.09 06:501.949-0.003
      16.09 05:501.9411-0.0024
      16.09 04:501.9274-0.0034
      16.09 03:501.9262-0.0032
      16.09 02:501.9369+0.0031
      16.09 01:501.9318-0.0067
      16.09 00:501.914+0.0057
      15.09 23:501.9115+0.0066
      15.09 22:501.9267+0.0035
      15.09 21:501.9238-0.0053
      15.09 20:501.9912-0.0025
      15.09 19:501.9869-0.0027
      15.09 18:501.987-0.0072
      15.09 17:501.9776+0.004
      15.09 16:501.996-0.0033
      15.09 15:501.9987+0.001
      15.09 14:502.0061-0.0014
      15.09 13:502.0064+0.0059
      15.09 12:501.9999-0.0029
      15.09 11:401.9887-0.0039
      15.09 10:501.9891-0.0063
      15.09 09:502.0077+0.0125
      15.09 08:502.0029-0.0026
      15.09 07:502.0092-0.0015
      15.09 06:502.0094+0.0054
      15.09 05:502.0074+0.0011
      15.09 04:502.0063-0.0062
      15.09 03:502.0215-0.0103
      15.09 02:502.0403+0.0022
      15.09 01:502.0372-0.0042
      15.09 00:502.0443-0.0033
      14.09 23:502.0768-0.008
      14.09 22:502.0617+0.0085
      14.09 21:502.0545-0.0024
      14.09 20:502.0457+0.007
      14.09 19:502.0555-0.0031
      14.09 18:502.0496-0.0046
      14.09 17:502.0486-0.0045
      14.09 16:502.058-0.0005
      14.09 15:502.0624+0.0206
      14.09 14:502.0572-0.008
      14.09 13:502.0693+0.0123
      14.09 12:502.0579-0.0029
      14.09 11:502.0684-0.0015
      14.09 10:502.0661-
      14.09 09:502.0718-0.0006
      14.09 08:502.0662-0.0032
      14.09 07:502.0761+0.0012
      14.09 06:502.0662+0.0015
      14.09 05:502.0886+0.0119
      14.09 04:502.0577+0.0044
      14.09 03:502.0572-0.0034
      14.09 02:502.0427-0.003
      14.09 01:502.0402-0.0029
      14.09 00:502.0572+0.0009
      13.09 23:502.047-0.0033
      13.09 22:502.0506-0.0021
      13.09 21:502.0636+0.0009
      13.09 20:502.0518-0.0069
      13.09 19:502.0548-0.0007
      13.09 18:502.0489
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.3371
      макс: 2.4269
      за месяц:
      2.3319  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20262.3363-0.0117
      18.09.20262.348+0.2025
      17.09.20262.1455+0.162
      16.09.20261.9835+0.0005
      15.09.20261.983-0.0772
      14.09.20262.0602+0.0193
      13.09.20262.0409-0.0554
      12.09.20262.0963-0.1285
      11.09.20262.2248-0.0196
      10.09.20262.2444-0.1339
      09.09.20262.3783+0.0606
      08.09.20262.3177+0.2077
      07.09.20262.11+0.1515
      06.09.20261.9585+0.0916
      05.09.20261.8669+0.0719
      04.09.20261.795-0.0402
      03.09.20261.8352+0.1518
      02.09.20261.6834+0.0543
      01.09.20261.6291+0.0978
      31.08.20261.5313+0.013
      30.08.20261.5183+0.0345
      29.08.20261.4838-0.0167
      28.08.20261.5005-0.0082
      27.08.20261.5087+0.0675
      26.08.20261.4412-0.0153
      25.08.20261.4565-0.0688
      23.08.20261.5253-0.0372
      22.08.20261.5625+0.1151
      21.08.20261.4474+0.1103
      20.08.20261.3371
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.90139
      макс: 2.4269
      за квартал:
      2.3319  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20262.3363-0.0117
      18.09.20262.348+0.2025
      17.09.20262.1455+0.162
      16.09.20261.9835+0.0005
      15.09.20261.983-0.0772
      14.09.20262.0602+0.0193
      13.09.20262.0409-0.0554
      12.09.20262.0963-0.1285
      11.09.20262.2248-0.0196
      10.09.20262.2444-0.1339
      09.09.20262.3783+0.0606
      08.09.20262.3177+0.2077
      07.09.20262.11+0.1515
      06.09.20261.9585+0.0916
      05.09.20261.8669+0.0719
      04.09.20261.795-0.0402
      03.09.20261.8352+0.1518
      02.09.20261.6834+0.0543
      01.09.20261.6291+0.0978
      31.08.20261.5313+0.013
      30.08.20261.5183+0.0345
      29.08.20261.4838-0.0167
      28.08.20261.5005-0.0082
      27.08.20261.5087+0.0675
      26.08.20261.4412-0.0153
      25.08.20261.4565-0.0688
      23.08.20261.5253-0.0372
      22.08.20261.5625+0.1151
      21.08.20261.4474+0.1103
      20.08.20261.3371+0.0561
      19.08.20261.281+0.0604
      18.08.20261.2206+0.0429
      17.08.20261.1777+0.0193
      16.08.20261.1584-0.044
      15.08.20261.2024-0.0305
      14.08.20261.2329-0.0096
      13.08.20261.2425-0.0057
      12.08.20261.2482-0.0024
      11.08.20261.2506-0.0356
      10.08.20261.2862+0.0006
      09.08.20261.2856-0.0013
      08.08.20261.2869+0.0233
      07.08.20261.2636+0.0055
      06.08.20261.2581-0.0054
      05.08.20261.2635+0.0232
      04.08.20261.2403+0.073
      03.08.20261.1673+0.0353
      02.08.20261.132+0.0533
      01.08.20261.0787+0.0482
      31.07.20261.0305+0.0247
      30.07.20261.0058+0.03806
      29.07.20260.96774-0.00139
      28.07.20260.96913-0.06477
      27.07.20261.0339-0.0272
      26.07.20261.0611+0.0259
      25.07.20261.0352+0.0298
      24.07.20261.0054-0.011
      23.07.20261.0164-0.0246
      22.07.20261.041-0.0005
      21.07.20261.0415+0.0404
      20.07.20261.0011-0.0093
      19.07.20261.0104-0.0011
      18.07.20261.0115-0.0247
      17.07.20261.0362-0.0113
      16.07.20261.0475+0.0064
      15.07.20261.0411+0.06351
      14.07.20260.97759+0.0762
      13.07.20260.90139-0.01795
      12.07.20260.91934

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.