Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Decimal

    Курс Polkadot (DOT) к Decimal (DEL)

    Обновлено: 31.07.2026 14:00:01Polkadot

    =
    Калькулятор DOT - DEL / Обратный расчет: курс Decimal к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно decimal, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0034
      макс: 1.0803
      за сутки:
        1.0134

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 14:001.0134+0.0001
      31.07 13:501.0133+0.0014
      31.07 13:401.0119-0.0009
      31.07 13:301.0128+0.0019
      31.07 13:201.0109+0.0026
      31.07 13:101.0083-0.0029
      31.07 13:031.0112+0.0054
      31.07 13:001.0058-0.0008
      31.07 12:501.0066+0.0008
      31.07 12:401.0058-0.0075
      31.07 12:301.0133-0.0016
      31.07 12:201.0149-0.0018
      31.07 12:101.0167-0.0017
      31.07 12:001.0184-
      31.07 11:501.0184-0.0014
      31.07 11:401.0198-0.0005
      31.07 11:301.0203-0.0018
      31.07 11:201.0221-0.0009
      31.07 11:101.023-0.0006
      31.07 11:031.0236-
      31.07 11:001.0236+0.0008
      31.07 10:501.0228+0.0017
      31.07 10:401.0211+0.0021
      31.07 10:301.019+0.0075
      31.07 10:201.0115-0.0012
      31.07 10:101.0127-0.0029
      31.07 10:001.0156+0.0023
      31.07 09:501.0133-0.0073
      31.07 09:401.0206-0.0078
      31.07 09:301.0284+0.0007
      31.07 09:201.0277+0.0006
      31.07 09:101.0271-0.0005
      31.07 09:031.0276+0.0003
      31.07 09:001.0273+0.0005
      31.07 08:501.0268-0.0051
      31.07 08:401.0319+0.0002
      31.07 08:301.0317+0.0001
      31.07 08:201.0316+0.0045
      31.07 08:101.0271+0.0016
      31.07 08:001.0255-0.0011
      31.07 07:501.0266+0.0001
      31.07 07:401.0265-0.0025
      31.07 07:301.029-0.0003
      31.07 07:201.0293-0.005
      31.07 07:101.0343-
      31.07 07:031.0343-0.0001
      31.07 07:001.0344+0.001
      31.07 06:501.0334+0.0004
      31.07 06:401.033+0.0162
      31.07 06:301.0168+0.0043
      31.07 06:201.0125+0.0009
      31.07 06:101.0116+0.0005
      31.07 06:001.0111+0.0005
      31.07 05:501.0106-0.0006
      31.07 05:401.0112-0.003
      31.07 05:301.0142-0.0014
      31.07 05:201.0156-0.0014
      31.07 05:101.017-0.0001
      31.07 05:031.0171-
      31.07 05:001.0171-0.0052
      31.07 04:501.0223-0.0017
      31.07 04:451.024-0.0026
      31.07 04:301.0266-0.0004
      31.07 04:201.027+0.0031
      31.07 04:101.0239+0.0031
      31.07 04:001.0208-0.0004
      31.07 03:501.0212-0.0007
      31.07 03:401.0219+0.0013
      31.07 03:301.0206-0.0019
      31.07 03:201.0225+0.0041
      31.07 03:101.0184+0.0007
      31.07 03:031.0177-0.0001
      31.07 03:001.0178-0.0013
      31.07 02:501.0191-0.0043
      31.07 02:401.0234+0.0022
      31.07 02:301.0212-0.0018
      31.07 02:201.023-0.0001
      31.07 02:101.0231+0.0001
      31.07 02:001.023-0.0007
      31.07 01:501.0237+0.0001
      31.07 01:401.0236-0.0036
      31.07 01:301.0272+0.0007
      31.07 01:201.0265-0.0013
      31.07 01:101.0278+0.0001
      31.07 01:031.0277+0.0035
      31.07 01:001.0242-0.0002
      31.07 00:501.0244-0.0013
      31.07 00:401.0257-
      31.07 00:301.0257-0.0012
      31.07 00:201.0269+0.0029
      31.07 00:101.024-0.0019
      31.07 00:001.0259-0.0531
      30.07 23:501.079-0.0005
      30.07 23:401.0795-0.0008
      30.07 23:301.0803+0.0007
      30.07 23:201.0796+0.0534
      30.07 23:101.0262-0.0004
      30.07 23:031.0266+0.001
      30.07 23:001.0256+0.0009
      30.07 22:501.0247-
      30.07 22:401.0247+0.0013
      30.07 22:301.0234+0.002
      30.07 22:201.0214+0.0121
      30.07 22:101.0093+0.0019
      30.07 22:001.0074-0.0003
      30.07 21:501.0077-0.0043
      30.07 21:401.012-0.0003
      30.07 21:301.0123+0.0002
      30.07 21:201.0121-0.0009
      30.07 21:101.013+0.0011
      30.07 21:031.0119+0.0004
      30.07 21:001.0115+0.0002
      30.07 20:501.0113+0.0009
      30.07 20:401.0104+0.002
      30.07 20:301.0084+0.005
      30.07 20:201.0034-0.001
      30.07 20:101.0044-0.0009
      30.07 20:001.0053-0.0064
      30.07 19:501.0117-0.0008
      30.07 19:401.0125+0.0004
      30.07 19:301.0121-0.0009
      30.07 19:201.013+0.0016
      30.07 19:101.0114+0.0026
      30.07 19:031.0088-0.0002
      30.07 19:001.009+0.0001
      30.07 18:501.0089+0.0019
      30.07 18:401.007-0.0025
      30.07 18:301.0095-0.002
      30.07 18:201.0115+0.0036
      30.07 18:101.0079-0.0001
      30.07 18:001.008+0.0002
      30.07 17:501.0078-0.0046
      30.07 17:401.0124-0.0016
      30.07 17:301.014+0.0024
      30.07 17:201.0116-0.0005
      30.07 17:101.0121+0.0008
      30.07 17:031.0113+0.0015
      30.07 17:001.0098+0.0022
      30.07 16:501.0076+0.0004
      30.07 16:401.0072-0.0014
      30.07 16:301.0086-0.0014
      30.07 16:201.01+0.0019
      30.07 16:101.0081-0.0003
      30.07 16:001.0084+0.0006
      30.07 15:501.0078-0.0003
      30.07 15:401.0081+0.0009
      30.07 15:301.0072-0.0018
      30.07 15:201.009+0.0003
      30.07 15:101.0087-0.0124
      30.07 15:031.0211-0.0001
      30.07 15:001.0212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91601
      макс: 1.0803
      за неделю:
      1.0134  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 14:001.0134+0.0001
      31.07 13:501.0133-0.0008
      31.07 12:501.0066-
      31.07 11:501.0184+0.0008
      31.07 10:501.0228+0.0023
      31.07 09:501.0133+0.0005
      31.07 08:501.0268-0.0011
      31.07 07:501.0266+0.001
      31.07 06:501.0334+0.0005
      31.07 05:501.0106-0.0052
      31.07 04:501.0223-0.0004
      31.07 03:501.0212-0.0013
      31.07 02:501.0191-0.0007
      31.07 01:501.0237-0.0002
      31.07 00:501.0244-0.0531
      30.07 23:501.079+0.0009
      30.07 22:501.0247-0.0003
      30.07 21:501.0077+0.0002
      30.07 20:501.0113-0.0064
      30.07 19:501.0117+0.0001
      30.07 18:501.0089+0.0002
      30.07 17:501.0078+0.0022
      30.07 16:501.0076+0.0006
      30.07 15:501.0078+0.0007
      30.07 14:501.0205-0.0029
      30.07 13:501.0081+0.0016
      30.07 12:500.99741+0.00158
      30.07 11:500.99092-0.00028
      30.07 10:500.99249+0.00033
      30.07 08:400.9874+0.00041
      30.07 07:500.98615+0.00104
      30.07 06:500.98601-0.00155
      30.07 05:500.98905-2.0E-5
      30.07 04:500.99401-1.0E-5
      30.07 03:500.98419+0.00164
      30.07 02:500.9851+0.00044
      30.07 01:500.98134+0.00077
      30.07 00:500.97353-0.00267
      29.07 23:500.97293-0.00317
      29.07 22:500.97488+0.00602
      29.07 21:500.98608+0.00191
      29.07 20:500.96925-0.00175
      29.07 19:500.96996-0.00078
      29.07 18:500.96636+0.00198
      29.07 17:500.96881-0.00427
      29.07 16:500.9596-0.00012
      29.07 15:500.95462+0.00186
      29.07 14:500.96061-0.00344
      29.07 13:500.96322-0.00021
      29.07 12:500.96639-0.00879
      29.07 11:500.96776-0.00179
      29.07 10:500.96841-0.00121
      29.07 09:500.96891-0.00158
      29.07 08:500.96732+0.00114
      29.07 07:500.95448-0.00225
      29.07 06:500.95692+0.00266
      29.07 05:500.96023-0.00287
      29.07 04:500.95638+0.00097
      29.07 03:500.96907+0.00099
      29.07 02:500.95987-0.00275
      29.07 01:500.96133-0.00024
      29.07 00:500.96758+0.00069
      28.07 23:500.95952+0.00074
      28.07 22:500.95783-0.00039
      28.07 21:500.95533+0.00059
      28.07 20:500.91601+0.00225
      28.07 19:500.96204-0.00304
      28.07 18:500.96779-0.00025
      28.07 17:500.95645+0.00291
      28.07 16:500.95242+0.00023
      28.07 15:500.9636+0.00053
      28.07 14:500.95833-0.03219
      28.07 13:500.9946+0.01924
      28.07 12:500.97666-0.00041
      28.07 11:500.9892-0.0005
      28.07 10:500.98838-0.00128
      28.07 09:500.99377+0.00213
      28.07 08:500.98692+0.00095
      28.07 07:500.97728+3.0E-5
      28.07 06:500.97711+0.00136
      28.07 05:500.97614+0.00013
      28.07 04:500.97436-0.0019
      28.07 03:500.97443+0.00084
      28.07 02:500.97164-0.02435
      28.07 01:500.99926-0.0002
      28.07 00:501.0162+0.0007
      27.07 23:501.0167-0.0005
      27.07 22:501.0186-0.0007
      27.07 21:501.0163+0.001
      27.07 20:501.02+0.0017
      27.07 19:501.0199-0.0004
      27.07 18:501.0113-0.001
      27.07 17:501.0119-0.005
      27.07 16:501.0365+0.0003
      27.07 15:501.0317-0.0023
      27.07 14:501.0437-0.0015
      27.07 13:501.0633-0.0004
      27.07 12:501.0593-0.0006
      27.07 11:501.0625-0.0006
      27.07 10:501.0607-0.0011
      27.07 09:501.0585-0.0002
      27.07 08:501.0575-0.0015
      27.07 07:501.0623-0.0014
      27.07 06:501.0635-0.0024
      27.07 05:501.0631+0.0012
      27.07 04:501.0622-0.001
      27.07 03:501.071-0.0006
      27.07 02:501.075+0.0001
      27.07 01:501.0761+0.0012
      27.07 00:501.0646-0.0004
      26.07 23:501.0633-0.0003
      26.07 22:501.0649+0.0001
      26.07 21:501.0655-0.0001
      26.07 20:501.067-0.0022
      26.07 19:501.0715+0.0021
      26.07 18:501.0671-0.0011
      26.07 17:501.0719+0.0011
      26.07 16:501.0626-0.0006
      26.07 15:501.0673-0.0016
      26.07 14:501.068+0.0036
      26.07 13:501.0585+0.0073
      26.07 12:501.0652+0.0014
      26.07 11:501.0602+0.0017
      26.07 10:501.0606+0.0012
      26.07 09:501.0548+0.0043
      26.07 08:501.0497+0.0008
      26.07 07:501.0485-0.0016
      26.07 06:501.0437+0.0016
      26.07 05:501.0415+0.0012
      26.07 04:501.0379-0.0003
      26.07 03:501.0394-0.0003
      26.07 02:501.0377+0.0085
      26.07 01:501.0412-0.0018
      26.07 00:501.0442+0.0002
      25.07 23:501.0397+0.0009
      25.07 22:501.0394+0.0008
      25.07 21:501.0407-0.0026
      25.07 20:501.0434-0.0029
      25.07 19:501.0495+0.0009
      25.07 18:501.0474+0.0009
      25.07 17:501.0437-0.0003
      25.07 16:501.0455+0.0021
      25.07 15:501.0353+0.0012
      25.07 14:501.0315+0.0001
      25.07 13:501.0337-0.0003
      25.07 12:501.0384-0.0021
      25.07 11:501.0303+0.0004
      25.07 10:501.0275+0.0015
      25.07 09:501.0295-0.0002
      25.07 08:501.0352-0.001
      25.07 07:501.025-0.0015
      25.07 06:501.0213-0.0011
      25.07 05:501.022-0.001
      25.07 04:501.0228+0.0006
      25.07 03:501.0108-0.0004
      25.07 02:501.0127+0.0016
      25.07 01:501.0076-0.0006
      25.07 00:501.0116+0.0012
      24.07 23:501.0073+0.0002
      24.07 22:501.0083+0.0025
      24.07 21:501.0067+0.0007
      24.07 20:501.0051+0.00137
      24.07 19:500.99803-1.0E-5
      24.07 18:500.99819+0.00453
      24.07 17:500.98815-0.00316
      24.07 16:500.99697-0.002
      24.07 15:501.0042+0.003
      24.07 14:501.0081
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.90139
      макс: 1.0803
      за месяц:
      1.0134  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.20261.0058+0.03806
      29.07.20260.96774-0.00139
      28.07.20260.96913-0.06477
      27.07.20261.0339-0.0272
      26.07.20261.0611+0.0259
      25.07.20261.0352+0.0298
      24.07.20261.0054-0.011
      23.07.20261.0164-0.0246
      22.07.20261.041-0.0005
      21.07.20261.0415+0.0404
      20.07.20261.0011-0.0093
      19.07.20261.0104-0.0011
      18.07.20261.0115-0.0247
      17.07.20261.0362-0.0113
      16.07.20261.0475+0.0064
      15.07.20261.0411+0.06351
      14.07.20260.97759+0.0762
      13.07.20260.90139-0.01795
      12.07.20260.91934
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.90139
      макс: 1.0803
      за квартал:
      1.0134  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.20261.0058+0.03806
      29.07.20260.96774-0.00139
      28.07.20260.96913-0.06477
      27.07.20261.0339-0.0272
      26.07.20261.0611+0.0259
      25.07.20261.0352+0.0298
      24.07.20261.0054-0.011
      23.07.20261.0164-0.0246
      22.07.20261.041-0.0005
      21.07.20261.0415+0.0404
      20.07.20261.0011-0.0093
      19.07.20261.0104-0.0011
      18.07.20261.0115-0.0247
      17.07.20261.0362-0.0113
      16.07.20261.0475+0.0064
      15.07.20261.0411+0.06351
      14.07.20260.97759+0.0762
      13.07.20260.90139-0.01795
      12.07.20260.91934

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.