Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Polygon (prev. MATIC)

    Курс Decimal (DEL) к Polygon (prev. MATIC) (POL)

    Обновлено: 01.08.2026 05:50:01Decimal

    =
    Калькулятор DEL - POL / Обратный расчет: курс Polygon (prev. MATIC) к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно polygon (prev. matic), за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7051
      макс: 10.6055
      за сутки:
        10.1542

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 05:5010.1542-0.0521
      01.08 05:4010.2063-0.001
      01.08 05:3010.2073+0.002
      01.08 05:2010.2053-0.0528
      01.08 05:1010.2581-0.0016
      01.08 05:0310.2597+0.0148
      01.08 05:0010.2449-0.0304
      01.08 04:5010.2753+0.0019
      01.08 04:4010.2734+0.0206
      01.08 04:3010.2528+0.0063
      01.08 04:2010.2465+0.0009
      01.08 04:1010.2456+0.0224
      01.08 04:0010.2232+0.0057
      01.08 03:5010.2175-0.0166
      01.08 03:4010.2341-0.0066
      01.08 03:3010.2407-0.0562
      01.08 03:2010.2969+0.0124
      01.08 03:1010.2845+0.0015
      01.08 03:0310.283-0.0081
      01.08 02:5010.2911-0.001
      01.08 02:4010.2921-0.0123
      01.08 02:3010.3044+0.0307
      01.08 02:2010.2737-0.0062
      01.08 02:1010.2799-0.0001
      01.08 02:0010.28-0.0047
      01.08 01:5010.2847-0.0433
      01.08 01:4010.328+0.0114
      01.08 01:3010.3166-0.0119
      01.08 01:2010.3285-0.0129
      01.08 01:1010.3414-0.0006
      01.08 01:0310.342+0.0051
      01.08 01:0010.3369-0.0046
      01.08 00:5010.3415-0.0009
      01.08 00:4010.3424+0.004
      01.08 00:3010.3384-0.0058
      01.08 00:2010.3442-0.016
      01.08 00:1010.3602+0.1411
      01.08 00:0010.2191+0.0086
      31.07 23:5010.2105-0.0115
      31.07 23:4010.222+0.0131
      31.07 23:3010.2089-
      31.07 23:2010.2089-0.0212
      31.07 23:1010.2301-0.0608
      31.07 23:0310.2909+0.0057
      31.07 23:0010.2852-0.0027
      31.07 22:5010.2879-0.0043
      31.07 22:4010.2922+0.5871
      31.07 22:309.7051-0.004
      31.07 22:209.7091-0.0059
      31.07 22:109.715-0.5598
      31.07 22:0010.2748-0.0149
      31.07 21:5010.2897+0.0019
      31.07 21:4010.2878-0.0044
      31.07 21:3010.2922-0.0021
      31.07 21:2010.2943-0.0055
      31.07 21:1010.2998+0.0091
      31.07 21:0310.2907-0.0231
      31.07 21:0010.3138-0.0082
      31.07 20:5010.322-0.0131
      31.07 20:4010.3351-0.0071
      31.07 20:3010.3422-0.0809
      31.07 20:2010.4231-0.0069
      31.07 20:1010.43+0.0015
      31.07 20:0010.4285-0.0088
      31.07 19:5010.4373-0.0011
      31.07 19:4010.4384+0.0136
      31.07 19:3010.4248-0.0628
      31.07 19:2010.4876-0.0064
      31.07 19:1010.494+0.0079
      31.07 19:0310.4861-0.0118
      31.07 19:0010.4979-0.0307
      31.07 18:5010.5286-0.0003
      31.07 18:4010.5289-0.0035
      31.07 18:3010.5324+0.011
      31.07 18:2010.5214+0.0299
      31.07 18:1010.4915+0.0281
      31.07 18:0010.4634+0.0656
      31.07 17:5010.3978+0.5209
      31.07 17:409.8769-0.0263
      31.07 17:309.9032+0.0291
      31.07 17:209.8741-0.6203
      31.07 17:1010.4944+0.0191
      31.07 17:0310.4753-0.0054
      31.07 17:0010.4807-0.0355
      31.07 16:5010.5162+0.0216
      31.07 16:4010.4946-0.0086
      31.07 16:3010.5032-0.0137
      31.07 16:2010.5169+0.0673
      31.07 16:1010.4496-0.0153
      31.07 16:0010.4649-0.0126
      31.07 15:5010.4775+0.4318
      31.07 15:4010.0457+0.0229
      31.07 15:3010.0228-0.0074
      31.07 15:2810.0302-
      31.07 15:2810.0302+0.0526
      31.07 15:109.9776+0.0034
      31.07 15:049.9742-0.003
      31.07 15:009.9772-0.0011
      31.07 14:509.9783-0.0103
      31.07 14:409.9886+0.007
      31.07 14:309.9816-0.0292
      31.07 14:2010.0108+0.0516
      31.07 14:109.9592-0.4813
      31.07 14:0010.4405-0.0147
      31.07 13:5010.4552-0.0103
      31.07 13:4010.4655+0.0076
      31.07 13:3010.4579-0.0123
      31.07 13:2010.4702-0.018
      31.07 13:1010.4882-0.0065
      31.07 13:0310.4947-0.0745
      31.07 13:0010.5692-0.0152
      31.07 12:5010.5844-0.0211
      31.07 12:4010.6055+0.051
      31.07 12:3010.5545+0.0173
      31.07 12:2010.5372+0.0182
      31.07 12:1010.519+0.0101
      31.07 12:0010.5089-0.0331
      31.07 11:5010.542+0.0095
      31.07 11:4010.5325-0.0015
      31.07 11:3010.534+0.01
      31.07 11:2010.524-0.0036
      31.07 11:1010.5276+0.0023
      31.07 11:0310.5253+0.0024
      31.07 11:0010.5229+0.0013
      31.07 10:5010.5216-0.0032
      31.07 10:4010.5248-0.012
      31.07 10:3010.5368-0.0687
      31.07 10:2010.6055+0.0267
      31.07 10:1010.5788+0.0153
      31.07 10:0010.5635-0.0222
      31.07 09:5010.5857+0.0987
      31.07 09:4010.487+0.0672
      31.07 09:3010.4198+0.0034
      31.07 09:2010.4164-0.0287
      31.07 09:1010.4451-0.0021
      31.07 09:0310.4472+0.0049
      31.07 09:0010.4423+0.0066
      31.07 08:5010.4357+0.0524
      31.07 08:4010.3833+0.0015
      31.07 08:3010.3818+0.0009
      31.07 08:2010.3809-0.0609
      31.07 08:1010.4418-0.0174
      31.07 08:0010.4592+0.011
      31.07 07:5010.4482+0.003
      31.07 07:4010.4452+0.0362
      31.07 07:3010.409+0.0024
      31.07 07:2010.4066+0.0551
      31.07 07:1010.3515+0.0012
      31.07 07:0310.3503-0.0021
      31.07 07:0010.3524-0.0088
      31.07 06:5010.3612-0.0049
      31.07 06:4010.3661-0.1743
      31.07 06:3010.5404-0.0294
      31.07 06:2010.5698-0.0045
      31.07 06:1010.5743-0.025
      31.07 06:0010.5993
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7051
      макс: 11.3644
      за неделю:
        10.1542

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 05:5010.1542-0.0304
      01.08 04:5010.2753+0.0057
      01.08 03:5010.2175-0.0081
      01.08 02:5010.2911-0.0047
      01.08 01:5010.2847-0.0046
      01.08 00:5010.3415+0.0086
      31.07 23:5010.2105-0.0027
      31.07 22:5010.2879-0.0149
      31.07 21:5010.2897-0.0082
      31.07 20:5010.322-0.0088
      31.07 19:5010.4373-0.0307
      31.07 18:5010.5286+0.0656
      31.07 17:5010.3978-0.0355
      31.07 16:5010.5162-0.0126
      31.07 15:5010.4775-0.0011
      31.07 14:509.9783-0.0147
      31.07 13:5010.4552-0.0152
      31.07 12:5010.5844-0.0331
      31.07 11:5010.542+0.0013
      31.07 10:5010.5216-0.0222
      31.07 09:5010.5857+0.0066
      31.07 08:5010.4357+0.011
      31.07 07:5010.4482-0.0088
      31.07 06:5010.3612+0.0069
      31.07 05:5010.5924+0.037
      31.07 04:5010.4815-0.0044
      31.07 03:5010.4917-0.0003
      31.07 02:5010.539-0.0046
      31.07 01:5010.5897+0.0068
      31.07 00:5010.5956+0.4909
      30.07 23:5010.1133-0.0106
      30.07 22:5010.6197+0.0015
      30.07 21:5010.7597-0.005
      30.07 20:5010.6844+0.0787
      30.07 19:5010.6958+0.0174
      30.07 18:5010.6968-0.0028
      30.07 17:5010.7578-0.0404
      30.07 16:5010.7462-0.0015
      30.07 15:5010.8237+0.0095
      30.07 14:5010.5553+0.0196
      30.07 13:5010.6662-0.006
      30.07 12:5010.7573-0.0103
      30.07 11:5010.8073+0.0103
      30.07 10:5010.7658+0.0502
      30.07 08:4010.7741+0.0034
      30.07 07:5010.7608+0.0049
      30.07 06:5010.7723+0.0014
      30.07 05:5010.7534-0.0138
      30.07 04:5010.792+0.0138
      30.07 03:5010.8222-0.0107
      30.07 02:5010.7967-0.0065
      30.07 01:5010.8257-0.0201
      30.07 00:5010.9681+0.0109
      29.07 23:5010.9703+0.0374
      29.07 22:5010.9572-0.0438
      29.07 21:5010.8903-0.0161
      29.07 20:5010.9296-0.0097
      29.07 19:5010.9293+0.0022
      29.07 18:5010.9308-0.0109
      29.07 17:5010.8844+0.0418
      29.07 16:5010.9879-0.0006
      29.07 15:5011.1574-0.0176
      29.07 14:5011.067+0.0151
      29.07 13:5011.0583+0.0049
      29.07 12:5011.0045+0.0911
      29.07 11:5010.9993+0.023
      29.07 10:5011.0143-0.0127
      29.07 09:5011.0668+0.0025
      29.07 08:5011.086-0.0147
      29.07 07:5011.1938+0.0195
      29.07 06:5011.1363-0.0248
      29.07 05:5011.1143+0.069
      29.07 04:5011.0897+0.0049
      29.07 03:5010.8946-0.0173
      29.07 02:5010.9122+0.0034
      29.07 01:5010.9523+0.0104
      29.07 00:5010.8995+0.0036
      28.07 23:5010.9521-0.009
      28.07 22:5010.9839+0.0112
      28.07 21:5010.9887+0.0265
      28.07 20:5011.3644-0.0099
      28.07 19:5010.7928+0.0449
      28.07 18:5010.7364-0.0005
      28.07 17:5010.7632-0.0384
      28.07 16:5010.8345-0.0186
      28.07 15:5010.7419-0.0058
      28.07 14:5010.7325+0.331
      28.07 13:5010.4358-0.2228
      28.07 12:5010.6636-0.0023
      28.07 11:5010.456-0.0091
      28.07 10:5010.5162-0.0218
      28.07 09:5010.5728+0.0818
      28.07 08:5010.6362-0.029
      28.07 07:5010.6727-0.0077
      28.07 06:5010.6184-0.0168
      28.07 05:5010.6362-0.0001
      28.07 04:5010.6932+0.0157
      28.07 03:5010.6528+0.0203
      28.07 02:5010.5602+0.0449
      28.07 01:5010.4418-0.006
      28.07 00:5010.386-0.01
      27.07 23:5010.4219+0.0045
      27.07 22:5010.3985-0.0049
      27.07 21:5010.4553-0.0053
      27.07 20:5010.3359-0.0008
      27.07 19:5010.338-0.0347
      27.07 18:5010.4071+0.0007
      27.07 17:5010.2725+0.0232
      27.07 16:5010.1424+0.0089
      27.07 15:5010.1456+0.0123
      27.07 14:5010.0039-0.002
      27.07 13:509.8717+0.0186
      27.07 12:509.829-0.0161
      27.07 11:509.8103-0.0113
      27.07 10:509.9116-0.0053
      27.07 09:509.9385-0.0024
      27.07 08:509.9342+0.0042
      27.07 07:509.8903+0.0039
      27.07 06:509.9074-0.0019
      27.07 05:509.9026-0.017
      27.07 04:509.9119-0.0067
      27.07 03:509.927-0.0019
      27.07 02:509.9235+0.0011
      27.07 01:509.9414-0.0035
      27.07 00:509.9766-0.0037
      26.07 23:5010.0312+0.0006
      26.07 22:5010.0124-0.0008
      26.07 21:5010.0157+0.0045
      26.07 20:5010.0254+0.0068
      26.07 19:5010.028+0.0036
      26.07 18:5010.0112-0.0028
      26.07 17:509.9886+0.008
      26.07 16:5010.0561-0.0001
      26.07 15:5010.0863-0.0095
      26.07 14:5010.1001-0.0528
      26.07 13:5010.194-0.0495
      26.07 12:5010.155+0.0144
      26.07 11:5010.1391-0.0065
      26.07 10:5010.1476-0.002
      26.07 09:5010.1744-0.0203
      26.07 08:5010.2305-0.0053
      26.07 07:5010.2267-0.0214
      26.07 06:5010.2484-0.0092
      26.07 05:5010.2658+0.0003
      26.07 04:5010.2495+0.0062
      26.07 03:5010.228+0.0001
      26.07 02:5010.2259-0.0719
      26.07 01:5010.1841-0.018
      26.07 00:5010.2357-0.0027
      25.07 23:5010.2365-0.0019
      25.07 22:5010.231+0.0029
      25.07 21:5010.2255+0.0013
      25.07 20:5010.2274+0.0152
      25.07 19:5010.2213-0.0001
      25.07 18:5010.2285+0.0056
      25.07 17:5010.2333-0.0021
      25.07 16:5010.2463+0.006
      25.07 15:5010.2789-0.0136
      25.07 14:5010.2589-0.0062
      25.07 13:5010.2577-0.0021
      25.07 12:5010.2454+0.0118
      25.07 11:5010.2505+0.0028
      25.07 10:5010.2792-0.0172
      25.07 09:5010.2855+0.0062
      25.07 08:5010.2737-0.005
      25.07 07:5010.3425+0.0152
      25.07 06:5010.3384+0.0109
      25.07 05:5010.312
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 9.7051
      макс: 11.5394
      за месяц:
        10.1542
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      31.07.202610.3761-0.3267
      30.07.202610.7028-0.2924
      29.07.202610.9952+0.2407
      28.07.202610.7545+0.6102
      27.07.202610.1443+0.0514
      26.07.202610.0929-0.1637
      25.07.202610.2566-0.1362
      24.07.202610.3928+0.0287
      23.07.202610.3641+0.1562
      22.07.202610.2079+0.0652
      21.07.202610.1427+0.0334
      20.07.202610.1093-0.0121
      19.07.202610.1214-0.0592
      18.07.202610.1806+0.2767
      17.07.20269.9039+0.14
      16.07.20269.7639-0.0254
      15.07.20269.7893-0.5108
      14.07.202610.3001-1.0102
      13.07.202611.3103-0.2291
      12.07.202611.5394
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 9.7051
      макс: 11.5394
      за квартал:
        10.1542
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      31.07.202610.3761-0.3267
      30.07.202610.7028-0.2924
      29.07.202610.9952+0.2407
      28.07.202610.7545+0.6102
      27.07.202610.1443+0.0514
      26.07.202610.0929-0.1637
      25.07.202610.2566-0.1362
      24.07.202610.3928+0.0287
      23.07.202610.3641+0.1562
      22.07.202610.2079+0.0652
      21.07.202610.1427+0.0334
      20.07.202610.1093-0.0121
      19.07.202610.1214-0.0592
      18.07.202610.1806+0.2767
      17.07.20269.9039+0.14
      16.07.20269.7639-0.0254
      15.07.20269.7893-0.5108
      14.07.202610.3001-1.0102
      13.07.202611.3103-0.2291
      12.07.202611.5394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.