Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Polygon (prev. MATIC)

    Курс Decimal (DEL) к Polygon (prev. MATIC) (POL)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - POL / Обратный расчет: курс Polygon (prev. MATIC) к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно polygon (prev. matic), за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3103
      макс: 4.5462
      за сутки:
        4.3414

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:504.3414+0.0046
      23.09 08:404.3368-0.016
      23.09 08:304.3528+0.0071
      23.09 08:204.3457+0.0025
      23.09 08:104.3432+0.017
      23.09 08:004.3262-0.0012
      23.09 07:504.3274-0.0018
      23.09 07:404.3292-0.004
      23.09 07:304.3332-0.0155
      23.09 07:204.3487+0.0189
      23.09 07:104.3298+0.0153
      23.09 07:034.3145+0.0016
      23.09 07:004.3129+0.0026
      23.09 06:504.3103-0.0271
      23.09 06:404.3374+0.0049
      23.09 06:304.3325-0.015
      23.09 06:204.3475-0.0111
      23.09 06:104.3586+0.0014
      23.09 06:004.3572-0.0059
      23.09 05:504.3631-0.0056
      23.09 05:404.3687-0.0165
      23.09 05:304.3852-0.0072
      23.09 05:204.3924+0.0052
      23.09 05:104.3872+0.0052
      23.09 05:034.382+0.0005
      23.09 05:004.3815+0.0179
      23.09 04:504.3636+0.0229
      23.09 04:404.3407+0.0023
      23.09 04:304.3384-0.0181
      23.09 04:204.3565-0.007
      23.09 04:104.3635-0.0008
      23.09 04:004.3643-0.0034
      23.09 03:504.3677+0.0067
      23.09 03:404.361+0.0115
      23.09 03:304.3495+0.0061
      23.09 03:204.3434-0.012
      23.09 03:104.3554+0.0009
      23.09 03:034.3545+0.0018
      23.09 03:004.3527-0.0098
      23.09 02:504.3625-0.0014
      23.09 02:404.3639+0.0178
      23.09 02:304.3461-0.0003
      23.09 02:204.3464-0.0107
      23.09 02:104.3571-0.01
      23.09 02:004.3671+0.0018
      23.09 01:504.3653-0.0166
      23.09 01:404.3819-0.0107
      23.09 01:304.3926-0.0241
      23.09 01:204.4167+0.0192
      23.09 01:104.3975+0.0141
      23.09 01:034.3834+0.0012
      23.09 01:004.3822-0.0017
      23.09 00:504.3839+0.0087
      23.09 00:404.3752-0.0158
      23.09 00:304.391-0.0013
      23.09 00:204.3923+0.0089
      23.09 00:104.3834-0.0063
      23.09 00:004.3897+0.0238
      22.09 23:504.3659-0.0002
      22.09 23:404.3661-0.0074
      22.09 23:304.3735-0.0106
      22.09 23:204.3841+0.0102
      22.09 23:104.3739-0.0107
      22.09 23:034.3846-0.0088
      22.09 23:004.3934+0.0173
      22.09 22:504.3761+0.0098
      22.09 22:404.3663-0.0003
      22.09 22:304.3666+0.0006
      22.09 22:204.366-0.0153
      22.09 22:104.3813-0.0154
      22.09 22:004.3967+0.0029
      22.09 21:504.3938-0.0206
      22.09 21:404.4144+0.0147
      22.09 21:304.3997-0.0012
      22.09 21:204.4009-0.0098
      22.09 21:104.4107+0.0022
      22.09 21:034.4085+0.0023
      22.09 21:004.4062-0.0065
      22.09 20:504.4127+0.0048
      22.09 20:404.4079-0.009
      22.09 20:304.4169-0.0146
      22.09 20:204.4315+0.0056
      22.09 20:104.4259+0.0058
      22.09 20:004.4201+0.0231
      22.09 19:504.397-0.0072
      22.09 19:404.4042-0.0045
      22.09 19:304.4087-0.0199
      22.09 19:204.4286+0.0117
      22.09 19:104.4169+0.0165
      22.09 19:034.4004+0.0003
      22.09 19:004.4001+0.0029
      22.09 18:504.3972-0.0078
      22.09 18:404.405-0.0047
      22.09 18:304.4097-0.0216
      22.09 18:204.4313+0.0165
      22.09 18:104.4148-0.0221
      22.09 18:004.4369-0.02
      22.09 17:504.4569-0.0028
      22.09 17:404.4597-0.0077
      22.09 17:304.4674+0.009
      22.09 17:204.4584+0.0086
      22.09 17:104.4498+0.0016
      22.09 17:034.4482+0.0006
      22.09 17:004.4476-0.0277
      22.09 16:504.4753+0.0165
      22.09 16:404.4588+0.0052
      22.09 16:304.4536+0.0175
      22.09 16:204.4361-0.0065
      22.09 16:104.4426-0.0281
      22.09 16:004.4707-0.0025
      22.09 15:504.4732-0.0062
      22.09 15:404.4794-0.0207
      22.09 15:304.5001-0.0009
      22.09 15:204.501+0.0143
      22.09 15:104.4867+0.0157
      22.09 15:034.471+0.0048
      22.09 15:004.4662+0.0024
      22.09 14:504.4638-0.0605
      22.09 14:404.5243+0.0026
      22.09 14:304.5217-0.0088
      22.09 14:204.5305+0.0014
      22.09 14:104.5291+0.007
      22.09 14:004.5221-0.0011
      22.09 13:504.5232-0.023
      22.09 13:404.5462+0.0316
      22.09 13:304.5146+0.0216
      22.09 13:204.493+0.0245
      22.09 13:104.4685+0.0075
      22.09 13:034.461+0.0015
      22.09 13:004.4595+0.0038
      22.09 12:504.4557+0.0012
      22.09 12:404.4545-0.0046
      22.09 12:304.4591+0.1008
      22.09 12:204.3583+0.0127
      22.09 12:104.3456+0.0108
      22.09 12:004.3348+0.0013
      22.09 11:504.3335-0.0309
      22.09 11:404.3644-0.0055
      22.09 11:304.3699-0.0008
      22.09 11:204.3707-0.0099
      22.09 11:104.3806-0.0075
      22.09 11:034.3881-0.004
      22.09 11:004.3921-0.0081
      22.09 10:504.4002-0.0023
      22.09 10:404.4025+0.0154
      22.09 10:304.3871+0.0139
      22.09 10:204.3732-0.0185
      22.09 10:104.3917+0.0031
      22.09 10:004.3886+0.0009
      22.09 09:504.3877+0.0045
      22.09 09:404.3832-0.0569
      22.09 09:304.4401+0.007
      22.09 09:204.4331+0.0033
      22.09 09:104.4298+0.0106
      22.09 09:034.4192+0.0034
      22.09 09:004.4158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2587
      макс: 5.3589
      за неделю:
        4.3414

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:504.3414-0.0012
      23.09 07:504.3274+0.0026
      23.09 06:504.3103-0.0059
      23.09 05:504.3631+0.0179
      23.09 04:504.3636-0.0034
      23.09 03:504.3677-0.0098
      23.09 02:504.3625+0.0018
      23.09 01:504.3653-0.0017
      23.09 00:504.3839+0.0238
      22.09 23:504.3659+0.0173
      22.09 22:504.3761+0.0029
      22.09 21:504.3938-0.0065
      22.09 20:504.4127+0.0231
      22.09 19:504.397+0.0029
      22.09 18:504.3972-0.02
      22.09 17:504.4569-0.0277
      22.09 16:504.4753-0.0025
      22.09 15:504.4732+0.0024
      22.09 14:504.4638-0.0011
      22.09 13:504.5232+0.0038
      22.09 12:504.4557+0.0013
      22.09 11:504.3335-0.0081
      22.09 10:504.4002+0.0009
      22.09 09:504.3877-0.0087
      22.09 08:504.4245+0.0152
      22.09 07:504.4216+0.0006
      22.09 06:504.3949+0.0282
      22.09 05:504.425-0.0007
      22.09 04:504.4357+0.0328
      22.09 03:504.3551+0.0011
      22.09 02:504.3614+0.0057
      22.09 01:504.3475+0.01
      22.09 00:504.374-0.0098
      21.09 23:504.4208-0.0159
      21.09 22:504.433-0.0097
      21.09 21:504.4503+0.0211
      21.09 20:504.4628+0.0094
      21.09 19:504.387-0.0059
      21.09 18:504.3468-0.0114
      21.09 17:504.3614-0.0033
      21.09 16:504.2587+0.0041
      21.09 15:504.278-0.0273
      21.09 14:504.2613-0.009
      21.09 13:504.2903+0.0398
      21.09 12:504.306+0.0049
      21.09 11:504.3356-0.0127
      21.09 10:504.4485-0.0118
      21.09 09:504.4402+0.0012
      21.09 08:504.4638+0.0437
      21.09 07:504.3313-0.0052
      21.09 06:504.4218-0.0125
      21.09 05:504.4701+0.0619
      21.09 04:504.4389-0.018
      21.09 03:504.4317+0.0094
      21.09 02:504.3675+0.0023
      21.09 01:504.4278+0.0061
      21.09 00:504.4914+0.0094
      20.09 23:504.4722-0.0099
      20.09 22:504.4775+0.0056
      20.09 21:504.4644+0.0221
      20.09 20:504.4459-0.007
      20.09 19:504.4976-0.0104
      20.09 18:504.5734-
      20.09 17:504.5628-0.0108
      20.09 16:504.6332-0.0109
      20.09 15:504.655-0.0229
      20.09 14:504.6094+0.0041
      20.09 13:504.5991+0.0077
      20.09 12:504.5547+0.0222
      20.09 11:504.6358-0.0219
      20.09 10:504.6346-0.0106
      20.09 09:504.667-
      20.09 08:504.6621-
      20.09 07:504.667-0.0222
      20.09 06:504.6668+0.0462
      20.09 05:504.637-0.0077
      20.09 04:504.5723+0.0065
      20.09 03:504.5854+0.0076
      20.09 02:504.6115-0.0054
      20.09 01:504.6357-0.014
      20.09 00:504.6567+0.0106
      19.09 23:504.6215-0.0047
      19.09 22:504.6039+0.0117
      19.09 21:504.627+0.0011
      19.09 20:504.6175-0.0052
      19.09 19:504.5827+0.0124
      19.09 18:504.5614-0.0091
      19.09 17:504.5517-0.0002
      19.09 16:504.5658+0.0025
      19.09 15:504.6021-0.0058
      19.09 14:504.5919+0.0205
      19.09 13:504.6129+0.0028
      19.09 12:504.5985-0.008
      19.09 11:504.6252-0.0043
      19.09 10:504.6701+0.0061
      19.09 09:504.6309+0.0042
      19.09 08:504.618+0.0076
      19.09 07:504.5601+0.0094
      19.09 06:504.498-0.0014
      19.09 05:504.4955-0.003
      19.09 04:504.6234-0.0031
      19.09 03:504.6026-0.0126
      19.09 02:504.5211-
      19.09 01:504.5537-0.0018
      19.09 00:504.5352-0.0017
      18.09 23:504.4875-0.0651
      18.09 22:504.4925-0.034
      18.09 21:504.6894-0.0049
      18.09 20:504.7612-0.0068
      18.09 19:504.7653+0.0055
      18.09 18:504.7863-0.031
      18.09 17:504.7415+0.01
      18.09 16:504.7518-0.0116
      18.09 15:504.778-0.0092
      18.09 14:504.8234+0.0176
      18.09 13:504.785+0.0026
      18.09 12:504.8593-0.0131
      18.09 11:504.8717+0.0091
      18.09 10:504.8457+0.0046
      18.09 09:504.8517+0.0079
      18.09 08:504.8582+0.0001
      18.09 07:504.8233-0.0174
      18.09 06:504.8411+0.0003
      18.09 05:504.8907-0.0123
      18.09 04:504.9349+0.0124
      18.09 03:504.954-0.0033
      18.09 02:504.9296-
      18.09 01:504.9262+0.0108
      18.09 00:504.9464+0.005
      17.09 23:504.9438-0.0089
      17.09 22:504.9437-0.0171
      17.09 21:504.8828+0.0504
      17.09 20:504.7651-0.002
      17.09 19:504.931-0.0097
      17.09 18:504.9289+0.0097
      17.09 17:504.9212+0.0066
      17.09 16:504.9529-0.008
      17.09 15:504.9409-0.0234
      17.09 14:505.0311-0.0001
      17.09 13:505.0277+0.0094
      17.09 12:505.0184-0.0073
      17.09 11:505.0045-0.0094
      17.09 10:505.0297+0.0018
      17.09 09:505.0506+0.01
      17.09 08:505.0423-0.0014
      17.09 07:505.0073+0.0037
      17.09 06:505.0006+0.0003
      17.09 05:505.0668-0.0154
      17.09 04:505.0626+0.0014
      17.09 03:505.0313-0.0356
      17.09 02:505.0809+0.003
      17.09 01:505.1613-0.0118
      17.09 00:505.1983+0.0027
      16.09 23:505.2154+0.0033
      16.09 22:505.2737+0.0222
      16.09 21:505.2768-0.0275
      16.09 20:505.31-0.013
      16.09 19:505.2626-0.0047
      16.09 18:505.352+0.0181
      16.09 17:505.3307+0.0122
      16.09 16:505.2357-0.0053
      16.09 15:505.1833-0.0407
      16.09 14:505.1891-0.0191
      16.09 13:505.096-0.0712
      16.09 12:505.2361-0.0247
      16.09 11:505.3538-0.0016
      16.09 10:505.3589-0.0038
      16.09 09:505.3354+0.0149
      16.09 08:505.3228
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 4.2587
      макс: 5.8573
      за месяц:
        4.3414
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20264.4173+0.0355
      21.09.20264.3818-0.1869
      20.09.20264.5687-0.0312
      19.09.20264.5999-0.1585
      18.09.20264.7584-0.2156
      17.09.20264.974-0.2888
      16.09.20265.2628+0.1121
      15.09.20265.1507+0.064
      14.09.20265.0867-0.0593
      13.09.20265.146+0.0059
      12.09.20265.1401-0.0615
      11.09.20265.2016+0.0037
      10.09.20265.1979+0.1423
      09.09.20265.0556-0.0088
      08.09.20265.0644+0.047
      07.09.20265.0174+0.0498
      06.09.20264.9676-0.1501
      05.09.20265.1177-0.0691
      04.09.20265.1868+0.0594
      03.09.20265.1274-0.5006
      02.09.20265.628-0.1589
      01.09.20265.7869-0.0704
      31.08.20265.8573+0.4061
      30.08.20265.4512+0.0384
      29.08.20265.4128+0.0595
      28.08.20265.3533-0.0738
      27.08.20265.4271+0.354
      26.08.20265.0731+0.2381
      25.08.20264.835-0.7953
      23.08.20265.6303
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 4.2587
      макс: 11.5394
      за квартал:
        4.3414
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20264.4173+0.0355
      21.09.20264.3818-0.1869
      20.09.20264.5687-0.0312
      19.09.20264.5999-0.1585
      18.09.20264.7584-0.2156
      17.09.20264.974-0.2888
      16.09.20265.2628+0.1121
      15.09.20265.1507+0.064
      14.09.20265.0867-0.0593
      13.09.20265.146+0.0059
      12.09.20265.1401-0.0615
      11.09.20265.2016+0.0037
      10.09.20265.1979+0.1423
      09.09.20265.0556-0.0088
      08.09.20265.0644+0.047
      07.09.20265.0174+0.0498
      06.09.20264.9676-0.1501
      05.09.20265.1177-0.0691
      04.09.20265.1868+0.0594
      03.09.20265.1274-0.5006
      02.09.20265.628-0.1589
      01.09.20265.7869-0.0704
      31.08.20265.8573+0.4061
      30.08.20265.4512+0.0384
      29.08.20265.4128+0.0595
      28.08.20265.3533-0.0738
      27.08.20265.4271+0.354
      26.08.20265.0731+0.2381
      25.08.20264.835-0.7953
      23.08.20265.6303-0.0114
      22.08.20265.6417-1.2961
      21.08.20266.9378-0.5351
      20.08.20267.4729+0.1084
      19.08.20267.3645-0.1732
      18.08.20267.5377-0.8165
      17.08.20268.3542-0.3914
      16.08.20268.7456+0.2331
      15.08.20268.5125+0.1487
      14.08.20268.3638-0.0555
      13.08.20268.4193+0.012
      12.08.20268.4073-0.0101
      11.08.20268.4174+0.3244
      10.08.20268.093-0.0556
      09.08.20268.1486-0.2766
      08.08.20268.4252-0.1383
      07.08.20268.5635-0.2038
      06.08.20268.7673-0.2183
      05.08.20268.9856-0.1469
      04.08.20269.1325-0.3443
      03.08.20269.4768-0.1785
      02.08.20269.6553-0.2276
      01.08.20269.8829-0.4932
      31.07.202610.3761-0.3267
      30.07.202610.7028-0.2924
      29.07.202610.9952+0.2407
      28.07.202610.7545+0.6102
      27.07.202610.1443+0.0514
      26.07.202610.0929-0.1637
      25.07.202610.2566-0.1362
      24.07.202610.3928+0.0287
      23.07.202610.3641+0.1562
      22.07.202610.2079+0.0652
      21.07.202610.1427+0.0334
      20.07.202610.1093-0.0121
      19.07.202610.1214-0.0592
      18.07.202610.1806+0.2767
      17.07.20269.9039+0.14
      16.07.20269.7639-0.0254
      15.07.20269.7893-0.5108
      14.07.202610.3001-1.0102
      13.07.202611.3103-0.2291
      12.07.202611.5394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.