Курсы криптовалют к Decimal

Bitcoin 82310.59
Эфириум 2476.59
Tether USDt 0.99908
BNB 738.73
XRP 1.3882
USDC 0.99984
Solana 108.95
TRON 0.33205
Hyperliquid 83.492
Zcash 1208.08
Dogecoin 0.08467
Monero 522.91
Chainlink 12.7786
Cardano 0.23717
UNUS SED LEO 8.8885
Stellar 0.19244
NEAR Protocol 4.6707
Bitcoin Cash 274.23
Лайткоин 63.4682
Canton 0.12149

Все криптовалюты » Decimal » Pudgy Penguins

Курс Decimal (DEL) к Pudgy Penguins (PENGU)

Обновлено: 09.10.2026 23:30:01 Decimal


	=
Калькулятор DEL - PENGU / Обратный расчет: курс Pudgy Penguins к Decimal

4.5

Графики

Динамика изменения курса decimal относительно pudgy penguins, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.0754

макс: 48.6952

за сутки:

47.5551

Таблица изменений курса decimal : показать

Дата	Курс	+/-
09.10 23:30	47.5551	+0.0247
09.10 23:20	47.5304	-0.2424
09.10 23:10	47.7728	-0.0773
09.10 23:03	47.8501	-0.0284
09.10 23:00	47.8785	-0.0333
09.10 22:50	47.9118	+0.1818
09.10 22:40	47.73	+0.1379
09.10 22:30	47.5921	+0.0441
09.10 22:20	47.548	+0.0757
09.10 22:10	47.4723	-0.0746
09.10 22:00	47.5469	-0.0831
09.10 21:50	47.63	+0.0955
09.10 21:40	47.5345	+0.2008
09.10 21:30	47.3337	+0.0909
09.10 21:20	47.2428	-0.0866
09.10 21:10	47.3294	-0.0112
09.10 21:03	47.3406	+0.0046
09.10 21:00	47.336	-0.236
09.10 20:50	47.572	-0.0193
09.10 20:40	47.5913	-0.0981
09.10 20:30	47.6894	-0.0527
09.10 20:20	47.7421	+0.2968
09.10 20:10	47.4453	+0.0461
09.10 20:00	47.3992	-0.2269
09.10 19:50	47.6261	+0.0494
09.10 19:40	47.5767	+0.0989
09.10 19:30	47.4778	+0.2468
09.10 19:20	47.231	-0.2477
09.10 19:10	47.4787	-0.1459
09.10 19:03	47.6246	-0.0297
09.10 19:00	47.6543	-0.0043
09.10 18:50	47.6586	-0.057
09.10 18:40	47.7156	-0.2265
09.10 18:30	47.9421	+0.0263
09.10 18:20	47.9158	+0.0454
09.10 18:10	47.8704	+0.0246
09.10 18:00	47.8458	-0.1246
09.10 17:50	47.9704	+0.1882
09.10 17:40	47.7822	-0.1998
09.10 17:30	47.982	-0.0736
09.10 17:20	48.0556	-0.2172
09.10 17:10	48.2728	-0.0326
09.10 17:03	48.3054	+0.0383
09.10 17:00	48.2671	-0.1247
09.10 16:50	48.3918	+0.1603
09.10 16:40	48.2315	+0.1634
09.10 16:30	48.0681	+0.0765
09.10 16:20	47.9916	+0.0573
09.10 16:10	47.9343	-0.1827
09.10 16:00	48.117	+0.1083
09.10 15:50	48.0087	+0.0576
09.10 15:40	47.9511	+0.0724
09.10 15:30	47.8787	+0.218
09.10 15:20	47.6607	-0.0973
09.10 15:10	47.758	+0.1228
09.10 15:03	47.6352	+0.0321
09.10 15:00	47.6031	+0.0163
09.10 14:50	47.5868	-0.322
09.10 14:40	47.9088	-0.2626
09.10 14:30	48.1714	-0.1419
09.10 14:20	48.3133	-0.0369
09.10 14:10	48.3502	+0.0115
09.10 14:00	48.3387	-0.0346
09.10 13:50	48.3733	+0.0809
09.10 13:40	48.2924	+0.4152
09.10 13:30	47.8772	+0.0608
09.10 13:20	47.8164	+0.0146
09.10 13:10	47.8018	+0.0688
09.10 13:03	47.733	+0.0078
09.10 13:00	47.7252	-0.0894
09.10 12:50	47.8146	+0.0352
09.10 12:40	47.7794	+0.1083
09.10 12:30	47.6711	-0.0132
09.10 12:20	47.6843	+0.0362
09.10 12:10	47.6481	+0.2043
09.10 12:00	47.4438	-0.1587
09.10 11:50	47.6025	-0.0752
09.10 11:40	47.6777	+0.0599
09.10 11:30	47.6178	+0.2017
09.10 11:20	47.4161	+0.1795
09.10 11:10	47.2366	-0.0297
09.10 11:03	47.2663	-0.0206
09.10 11:00	47.2869	+0.013
09.10 10:50	47.2739	+0.0986
09.10 10:40	47.1753	+0.0355
09.10 10:36	47.1398	-
09.10 10:36	47.1398	-
09.10 10:36	47.1398	-
09.10 10:36	47.1398	-
09.10 10:36	47.1398	-
09.10 10:36	47.1398	-0.06
09.10 10:25	47.1998	-0.0399
09.10 10:25	47.2397	-
09.10 10:25	47.2397	-0.0605
09.10 09:54	47.3002	+0.0476
09.10 09:50	47.2526	-0.0109
09.10 09:40	47.2635	+0.0672
09.10 09:30	47.1963	+0.0612
09.10 09:20	47.1351	-0.0196
09.10 09:10	47.1547	-0.0312
09.10 09:03	47.1859	-0.0182
09.10 09:00	47.2041	+0.1287
09.10 08:50	47.0754	-0.0523
09.10 08:40	47.1277	-0.1908
09.10 08:30	47.3185	-0.0602
09.10 08:20	47.3787	-0.1864
09.10 08:10	47.5651	-0.1566
09.10 08:00	47.7217	-0.092
09.10 07:50	47.8137	+0.1878
09.10 07:40	47.6259	+0.1161
09.10 07:30	47.5098	+0.2487
09.10 07:20	47.2611	-0.1048
09.10 07:10	47.3659	-0.0274
09.10 07:03	47.3933	-0.0157
09.10 07:00	47.409	+0.0987
09.10 06:50	47.3103	+0.0037
09.10 06:40	47.3066	+0.0774
09.10 06:30	47.2292	-0.0548
09.10 06:20	47.284	-0.0868
09.10 06:10	47.3708	+0.0265
09.10 06:00	47.3443	-0.3984
09.10 05:50	47.7427	-0.1561
09.10 05:40	47.8988	-0.0107
09.10 05:30	47.9095	+0.0456
09.10 05:20	47.8639	+0.0746
09.10 05:10	47.7893	-0.0859
09.10 05:03	47.8752	+0.0012
09.10 05:00	47.874	+0.0027
09.10 04:50	47.8713	-0.1898
09.10 04:40	48.0611	+0.0988
09.10 04:30	47.9623	-0.2964
09.10 04:20	48.2587	-0.2025
09.10 04:10	48.4612	+0.0898
09.10 04:00	48.3714	+0.0493
09.10 03:50	48.3221	-0.1189
09.10 03:40	48.441	-0.2542
09.10 03:30	48.6952	+0.2511
09.10 03:20	48.4441	+0.0029
09.10 03:10	48.4412	-0.0359
09.10 03:03	48.4771	+0.3228
09.10 02:50	48.1543	+0.1523
09.10 02:40	48.002	+0.0425
09.10 02:30	47.9595	-0.0234
09.10 02:20	47.9829	-0.0632
09.10 02:10	48.0461	+0.0256
09.10 02:00	48.0205	+0.0219
09.10 01:50	47.9986	-0.072
09.10 01:40	48.0706	-0.0429
09.10 01:30	48.1135	+0.1476
09.10 01:20	47.9659	-0.0039
09.10 01:10	47.9698	-0.0461
09.10 01:03	48.0159	-0.0185
09.10 01:00	48.0344	-0.1752
09.10 00:50	48.2096	+0.1156
09.10 00:40	48.094	-0.0067
09.10 00:30	48.1007	+0.0518
09.10 00:20	48.0489	-0.156
09.10 00:10	48.2049	+0.255
09.10 00:00	47.9499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.7898

макс: 50.151

за неделю:

47.5551

Таблица изменений курса decimal : показать

Дата	Курс	+/-
09.10 23:30	47.5551	-0.0333
09.10 22:50	47.9118	-0.0831
09.10 21:50	47.63	-0.236
09.10 20:50	47.572	-0.2269
09.10 19:50	47.6261	-0.0043
09.10 18:50	47.6586	-0.1246
09.10 17:50	47.9704	-0.1247
09.10 16:50	48.3918	+0.1083
09.10 15:50	48.0087	+0.0163
09.10 14:50	47.5868	-0.0346
09.10 13:50	48.3733	-0.0894
09.10 12:50	47.8146	-0.1587
09.10 11:50	47.6025	+0.013
09.10 10:50	47.2739	-0.0605
09.10 09:54	47.3002	+0.1287
09.10 08:50	47.0754	-0.092
09.10 07:50	47.8137	+0.0987
09.10 06:50	47.3103	-0.3984
09.10 05:50	47.7427	+0.0027
09.10 04:50	47.8713	+0.0493
09.10 03:50	48.3221	+0.3228
09.10 02:50	48.1543	+0.0219
09.10 01:50	47.9986	-0.1752
09.10 00:50	48.2096	-0.1002
08.10 23:50	48.0501	-0.1214
08.10 22:50	48.451	-0.0853
08.10 21:50	49.0788	+0.1887
08.10 20:50	50.151	+0.4007
08.10 19:50	48.6283	+0.3734
08.10 18:50	48.6335	+0.013
08.10 17:50	45.2818	-0.1822
08.10 16:50	45.8782	-0.219
08.10 15:50	45.648	+0.067
08.10 14:50	45.0258	-0.0747
08.10 13:50	44.9196	+0.0984
08.10 12:50	44.0611	+0.0069
08.10 11:50	44.6395	-0.1327
08.10 10:50	44.7608	-0.2115
08.10 09:50	45.0123	+0.177
08.10 08:50	44.9376	-0.165
08.10 07:50	45.3341	+0.0108
08.10 06:50	44.658	+0.1217
08.10 05:50	44.2496	+0.1653
08.10 04:50	44.3245	-0.2003
08.10 03:50	44.4848	+0.041
08.10 02:50	44.4115	+0.0721
08.10 01:50	44.8849	+0.0172
08.10 00:50	45.3353	-0.1029
07.10 23:50	45.2044	-0.0432
07.10 22:50	45.5652	+0.0099
07.10 21:50	45.3552	-0.0624
07.10 20:50	45.891	+0.2413
07.10 19:50	44.8907	-0.2966
07.10 18:50	45.2273	+0.0143
07.10 17:50	45.3087	-0.4523
07.10 16:50	45.4251	-0.0428
07.10 15:50	45.0881	+0.0668
07.10 14:50	44.7365	-0.1066
07.10 13:50	44.4929	-0.0556
07.10 12:50	44.5181	+0.097
07.10 11:50	43.6329	+0.0112
07.10 10:50	43.204	-0.3707
07.10 09:50	43.1283	+0.0827
07.10 08:50	42.9231	-0.3145
07.10 07:50	43.5542	+0.0121
07.10 06:50	43.1856	+0.0418
07.10 05:50	43.3991	+0.3072
07.10 04:50	42.6081	-0.094
07.10 03:50	42.2265	+0.066
07.10 02:50	42.3744	+0.1064
07.10 01:50	42.4529	-0.1081
07.10 00:50	42.3056	-0.0087
06.10 23:50	42.195	-0.6261
06.10 22:50	42.6073	+0.0074
06.10 21:50	41.2162	+0.0333
06.10 20:50	41.1527	+0.0663
06.10 19:50	41.2166	+0.3208
06.10 18:50	39.9241	-0.1531
06.10 17:50	39.9053	-0.2126
06.10 16:50	40.0791	-0.0365
06.10 15:50	40.4966	-0.0627
06.10 14:50	40.1888	-0.0808
06.10 13:50	40.1123	-0.1066
06.10 12:50	40.495	-0.0147
06.10 11:50	40.6967	-0.1684
06.10 10:50	40.6522	+0.0648
06.10 09:50	40.6603	+0.1647
06.10 08:50	40.8683	+0.0668
06.10 07:50	41.0132	-0.1301
06.10 06:50	41.3382	+0.0915
06.10 05:50	40.989	+0.0749
06.10 04:50	40.7326	-0.03
06.10 03:50	40.5709	+0.0114
06.10 02:50	40.0318	+0.084
06.10 01:50	39.7594	-0.1259
06.10 00:50	39.7831	+0.1972
05.10 23:50	39.2627	-0.1235
05.10 22:50	39.9013	-0.2367
05.10 21:50	40.3948	-0.0136
05.10 20:50	40.5689	-0.0459
05.10 19:50	40.7528	+0.1109
05.10 18:50	40.3982	+0.0412
05.10 17:50	40.1661	-0.1288
05.10 16:50	39.4326	+0.199
05.10 15:50	39.2492	-0.0105
05.10 14:50	38.9241	-0.441
05.10 13:50	39.6801	-0.0893
05.10 12:50	39.3494	+0.1539
05.10 11:50	39.2366	-0.0373
05.10 10:50	38.7898	-0.287
05.10 09:50	39.7918	-0.0011
05.10 08:50	40.3048	+0.2975
05.10 07:50	39.9541	+0.1745
05.10 06:50	40.0176	+0.0196
05.10 05:50	39.7245	-0.0871
05.10 04:50	40.3147	-0.2662
05.10 03:50	40.7432	-0.0244
05.10 02:50	41.1999	-0.1053
05.10 01:50	41.1778	+0.1762
05.10 00:50	41.1375	+0.0289
04.10 23:50	41.7126	+0.06
04.10 22:50	41.6074	-0.0217
04.10 21:50	41.9384	+0.0899
04.10 20:50	42.0412	-0.1768
04.10 19:50	42.3645	-0.0051
04.10 18:50	42.4772	-0.1246
04.10 17:50	42.4612	-0.0063
04.10 16:50	43.6767	+0.0662
04.10 15:50	43.667	+0.0403
04.10 14:50	43.8135	-0.0073
04.10 13:50	43.4174	-0.1802
04.10 12:50	43.3795	+0.0172
04.10 11:50	43.8224	-0.0744
04.10 10:50	43.5917	-0.1576
04.10 09:50	43.7318	+0.0811
04.10 08:50	43.8146	-0.0172
04.10 07:50	44.0138	+0.064
04.10 06:50	44.1384	+0.0114
04.10 05:50	43.9668	+0.0286
04.10 04:50	43.9389	+0.0619
04.10 03:50	43.8098	-0.0485
04.10 02:50	43.7112	+0.1192
04.10 01:50	43.6439	-0.1601
04.10 00:50	43.8405	+0.1426
03.10 23:50	43.5292	+0.0336
03.10 22:50	43.9088	+0.0027
03.10 21:50	43.9895	+0.0095
03.10 20:50	43.982	+0.1464
03.10 19:50	43.7675	-0.0785
03.10 18:50	43.8014	+0.0354
03.10 17:50	43.4532	-0.12
03.10 16:50	44.3585	-0.1621
03.10 15:50	44.6607	-0.0622
03.10 14:50	44.5187	+0.4319
03.10 13:50	44.0017	-0.31
03.10 12:50	44.5664	-0.0717
03.10 11:50	45.0551	-0.0534
03.10 10:50	45.1004	+0.0199
03.10 09:50	45.1042	+0.0055
03.10 08:50	45.2528	-0.0204
03.10 07:50	45.5108	-0.0933
03.10 06:50	45.089	+0.1927
03.10 05:50	44.9456	+0.1662
03.10 04:50	44.7595	-0.1415
03.10 03:50	44.7072	-0.0146
03.10 02:50	45.2047	-0.0881
03.10 01:50	45.6133	-0.0482
03.10 00:50	45.8176	+0.1239
02.10 23:50	45.9968

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 38.7898

макс: 71.5036

за месяц:

47.5551

Таблица изменений курса decimal : показать

Дата	Курс	+/-
08.10.2026	46.1269	+1.7163
07.10.2026	44.4106	+3.4868
06.10.2026	40.9238	+1.1019
05.10.2026	39.8219	-3.1599
04.10.2026	42.9818	-1.4145
03.10.2026	44.3963	+0.5638
02.10.2026	43.8325	-0.7078
01.10.2026	44.5403	+1.8834
30.09.2026	42.6569	-3.0582
29.09.2026	45.7151	-0.0771
28.09.2026	45.7922	+0.4943
27.09.2026	45.2979	-2.1217
25.09.2026	47.4196	-0.5819
24.09.2026	48.0015	+1.1579
23.09.2026	46.8436	-5.2411
22.09.2026	52.0847	-5.7493
21.09.2026	57.834	-4.0573
20.09.2026	61.8913	+1.0956
19.09.2026	60.7957	-2.206
18.09.2026	63.0017	-4.2045
17.09.2026	67.2062	-4.2974
16.09.2026	71.5036	+0.8115
15.09.2026	70.6921	+1.7384
14.09.2026	68.9537	+0.281
13.09.2026	68.6727	+0.5982
12.09.2026	68.0745	+1.7658
11.09.2026	66.3087	+1.0047
10.09.2026	65.304	+4.4442
09.09.2026	60.8598	+1.9742
08.09.2026	58.8856

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 38.7898

макс: 156.83

за квартал:

47.5551

Таблица изменений курса decimal : показать

Дата	Курс	+/-
08.10.2026	46.1269	+1.7163
07.10.2026	44.4106	+3.4868
06.10.2026	40.9238	+1.1019
05.10.2026	39.8219	-3.1599
04.10.2026	42.9818	-1.4145
03.10.2026	44.3963	+0.5638
02.10.2026	43.8325	-0.7078
01.10.2026	44.5403	+1.8834
30.09.2026	42.6569	-3.0582
29.09.2026	45.7151	-0.0771
28.09.2026	45.7922	+0.4943
27.09.2026	45.2979	-2.1217
25.09.2026	47.4196	-0.5819
24.09.2026	48.0015	+1.1579
23.09.2026	46.8436	-5.2411
22.09.2026	52.0847	-5.7493
21.09.2026	57.834	-4.0573
20.09.2026	61.8913	+1.0956
19.09.2026	60.7957	-2.206
18.09.2026	63.0017	-4.2045
17.09.2026	67.2062	-4.2974
16.09.2026	71.5036	+0.8115
15.09.2026	70.6921	+1.7384
14.09.2026	68.9537	+0.281
13.09.2026	68.6727	+0.5982
12.09.2026	68.0745	+1.7658
11.09.2026	66.3087	+1.0047
10.09.2026	65.304	+4.4442
09.09.2026	60.8598	+1.9742
08.09.2026	58.8856	+2.7898
07.09.2026	56.0958	+0.4814
06.09.2026	55.6144	-1.3133
05.09.2026	56.9277	-0.3923
04.09.2026	57.32	+1.1718
03.09.2026	56.1482	-5.5267
02.09.2026	61.6749	+0.7161
01.09.2026	60.9588	-1.2269
31.08.2026	62.1857	+0.7498
30.08.2026	61.4359	-0.8151
29.08.2026	62.251	+0.6273
28.08.2026	61.6237	+0.5399
27.08.2026	61.0838	-2.2433
26.08.2026	63.3271	+1.8553
25.08.2026	61.4718	-6.406
23.08.2026	67.8778	-2.0205
22.08.2026	69.8983	-7.4247
21.08.2026	77.323	-11.3866
20.08.2026	88.7096	-7.6545
19.08.2026	96.3641	-4.7459
18.08.2026	101.11	-7.08
17.08.2026	108.19	-1.17
16.08.2026	109.36	+3.13
15.08.2026	106.23	+5.62
14.08.2026	100.61	+1.3182
13.08.2026	99.2918	+0.374
12.08.2026	98.9178	+0.0352
11.08.2026	98.8826	+4.3331
10.08.2026	94.5495	-3.4836
09.08.2026	98.0331	-4.0169
08.08.2026	102.05	-5.06
07.08.2026	107.11	-0.05
06.08.2026	107.16	-3.21
05.08.2026	110.37	+0.1
04.08.2026	110.27	-2.94
03.08.2026	113.21	-1.16
02.08.2026	114.37	-4.87
01.08.2026	119.24	-3.62
31.07.2026	122.86	-7.14
30.07.2026	130	-4.85
29.07.2026	134.85	+2.77
28.07.2026	132.08	+8.17
27.07.2026	123.91	+1.55
26.07.2026	122.36	-7.31
25.07.2026	129.67	-2.84
24.07.2026	132.51	+2.11
23.07.2026	130.4	+1.76
22.07.2026	128.64	+0.69
21.07.2026	127.95	-2.28
20.07.2026	130.23	-3.48
19.07.2026	133.71	-2.82
18.07.2026	136.53	-0.05
17.07.2026	136.58	+5.86
16.07.2026	130.72	-2.41
15.07.2026	133.13	-14.86
14.07.2026	147.99	-8.84
13.07.2026	156.83	+4.69
12.07.2026	152.14

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот