Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Pudgy Penguins

    Курс Decimal (DEL) к Pudgy Penguins (PENGU)

    Обновлено: 14.09.2026 19:20:01Decimal

    =
    Калькулятор DEL - PENGU / Обратный расчет: курс Pudgy Penguins к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно pudgy penguins, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.8582
      макс: 70.4173
      за сутки:
      69.3819  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 19:2069.3819-0.0332
      14.09 19:1069.4151+0.0943
      14.09 19:0369.3208+0.0378
      14.09 19:0069.283-0.115
      14.09 18:5069.398-0.0998
      14.09 18:4069.4978+0.081
      14.09 18:3069.4168-0.1329
      14.09 18:2069.5497-0.0879
      14.09 18:1069.6376-0.0837
      14.09 18:0069.7213+0.1495
      14.09 17:5069.5718+0.0838
      14.09 17:4069.488+0.1964
      14.09 17:3069.2916+0.3997
      14.09 17:2068.8919-0.2053
      14.09 17:1069.0972-0.2041
      14.09 17:0369.3013-0.065
      14.09 17:0069.3663+0.309
      14.09 16:5069.0573-0.1138
      14.09 16:4069.1711-0.1952
      14.09 16:3069.3663+0.5335
      14.09 16:2068.8328-0.4369
      14.09 16:1069.2697+0.3235
      14.09 16:0068.9462+0.3253
      14.09 15:5068.6209+0.0753
      14.09 15:4068.5456-0.0195
      14.09 15:3068.5651+0.2099
      14.09 15:2068.3552-0.166
      14.09 15:1068.5212+0.0064
      14.09 15:0568.5148-0.0351
      14.09 15:0368.5499-0.052
      14.09 15:0068.6019-0.5011
      14.09 14:5069.103+0.0081
      14.09 14:4069.0949+0.1038
      14.09 14:3068.9911-0.2545
      14.09 14:2069.2456+0.0536
      14.09 14:1069.192+0.2462
      14.09 14:0068.9458+0.1549
      14.09 13:5068.7909-0.1325
      14.09 13:4068.9234-0.0528
      14.09 13:3068.9762+0.1053
      14.09 13:2068.8709+0.0946
      14.09 13:1068.7763+0.0652
      14.09 13:0368.7111+0.142
      14.09 13:0068.5691-0.4743
      14.09 12:5069.0434-0.3404
      14.09 12:4069.3838-0.1205
      14.09 12:3069.5043+0.1569
      14.09 12:2069.3474+0.1718
      14.09 12:1069.1756-0.0315
      14.09 12:0069.2071+0.1618
      14.09 11:5069.0453-0.0397
      14.09 11:4069.085+0.1311
      14.09 11:3068.9539-0.1112
      14.09 11:2069.0651+0.0253
      14.09 11:1069.0398+0.0136
      14.09 11:0569.0262-0.0103
      14.09 11:0369.0365+0.0172
      14.09 11:0069.0193+0.0323
      14.09 10:5068.987-0.1444
      14.09 10:4069.1314+0.1107
      14.09 10:3069.0207-0.033
      14.09 10:2069.0537+0.035
      14.09 10:1069.0187+0.1032
      14.09 10:0068.9155+0.1343
      14.09 09:5068.7812-0.3312
      14.09 09:4069.1124+0.1834
      14.09 09:3068.929+0.084
      14.09 09:2068.845+0.045
      14.09 09:1068.8-0.1511
      14.09 09:0868.9511-0.0802
      14.09 09:0369.0313-0.0352
      14.09 09:0069.0665-0.0231
      14.09 08:5069.0896-0.1043
      14.09 08:4069.1939-0.0561
      14.09 08:3069.25+0.3194
      14.09 08:2068.9306+0.036
      14.09 08:1068.8946+0.0836
      14.09 08:0068.811+0.1365
      14.09 07:5068.6745-0.0139
      14.09 07:4068.6884+0.1309
      14.09 07:3068.5575-0.0254
      14.09 07:2068.5829-0.0121
      14.09 07:1068.595-0.05
      14.09 07:0368.645-0.0285
      14.09 07:0068.6735-0.0914
      14.09 06:5068.7649+0.1763
      14.09 06:4068.5886+0.342
      14.09 06:3068.2466-0.0369
      14.09 06:2068.2835-0.295
      14.09 06:1068.5785+0.0313
      14.09 06:0068.5472-0.1014
      14.09 05:5068.6486+0.1214
      14.09 05:4068.5272+0.1495
      14.09 05:3068.3777-0.1742
      14.09 05:2068.5519-0.3866
      14.09 05:1068.9385+0.07
      14.09 05:0368.8685-0.242
      14.09 05:0069.1105-0.545
      14.09 04:5069.6555-0.3113
      14.09 04:4069.9668+0.15
      14.09 04:3069.8168-0.0396
      14.09 04:2069.8564+0.0718
      14.09 04:1069.7846+0.1092
      14.09 04:0069.6754-0.1503
      14.09 03:5069.8257-0.1592
      14.09 03:4069.9849-0.4324
      14.09 03:3070.4173+0.4732
      14.09 03:2069.9441+0.0354
      14.09 03:1069.9087-0.2623
      14.09 03:0370.171-0.1411
      14.09 03:0070.3121+0.555
      14.09 02:5069.7571+0.0863
      14.09 02:4069.6708-0.1508
      14.09 02:3069.8216-0.2022
      14.09 02:2070.0238+0.1186
      14.09 02:1069.9052-0.2437
      14.09 02:0070.1489+0.1664
      14.09 01:5069.9825+0.0672
      14.09 01:4069.9153+0.0626
      14.09 01:3069.8527-0.2451
      14.09 01:2070.0978+0.621
      14.09 01:1069.4768+0.6486
      14.09 01:0368.8282+0.0997
      14.09 01:0068.7285+0.1381
      14.09 00:5068.5904-0.007
      14.09 00:4068.5974+0.13
      14.09 00:3068.4674+0.0425
      14.09 00:2068.4249-0.0205
      14.09 00:1068.4454+0.0172
      14.09 00:0068.4282-0.1269
      13.09 23:5068.5551-0.0543
      13.09 23:4068.6094-0.0421
      13.09 23:3068.6515-0.0109
      13.09 23:2068.6624-0.0097
      13.09 23:1068.6721-0.0573
      13.09 23:0368.7294-0.0073
      13.09 23:0068.7367-0.037
      13.09 22:5068.7737+0.1124
      13.09 22:4068.6613+0.2089
      13.09 22:3068.4524+0.0926
      13.09 22:2068.3598+0.2796
      13.09 22:1068.0802-0.0581
      13.09 22:0068.1383+0.0951
      13.09 21:5068.0432+0.0158
      13.09 21:4068.0274-0.0302
      13.09 21:3068.0576-0.1013
      13.09 21:2068.1589+0.0617
      13.09 21:1068.0972+0.2358
      13.09 21:0367.8614+0.0032
      13.09 21:0067.8582-0.0139
      13.09 20:5067.8721-0.2302
      13.09 20:4068.1023+0.104
      13.09 20:3067.9983+0.0732
      13.09 20:2467.9251+0.0133
      13.09 20:1067.9118-0.0215
      13.09 20:0067.9333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.1004
      макс: 70.4173
      за неделю:
      69.3819  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 19:2069.3819-0.115
      14.09 18:5069.398+0.1495
      14.09 17:5069.5718+0.309
      14.09 16:5069.0573+0.3253
      14.09 15:5068.6209-0.5011
      14.09 14:5069.103+0.1549
      14.09 13:5068.7909-0.4743
      14.09 12:5069.0434+0.1618
      14.09 11:5069.0453+0.0323
      14.09 10:5068.987+0.1343
      14.09 09:5068.7812-0.0231
      14.09 08:5069.0896+0.1365
      14.09 07:5068.6745-0.0914
      14.09 06:5068.7649-0.1014
      14.09 05:5068.6486-0.545
      14.09 04:5069.6555-0.1503
      14.09 03:5069.8257+0.555
      14.09 02:5069.7571+0.1664
      14.09 01:5069.9825+0.1381
      14.09 00:5068.5904-0.1269
      13.09 23:5068.5551-0.037
      13.09 22:5068.7737+0.0951
      13.09 21:5068.0432-0.0139
      13.09 20:5067.8721-0.2662
      13.09 19:5068.1995-0.0517
      13.09 18:5068.894-0.0108
      13.09 17:5068.5471-0.3133
      13.09 16:5069.2463-0.1765
      13.09 15:5069.4277-0.1251
      13.09 14:5069.3811+0.2702
      13.09 13:5069.3445-0.2162
      13.09 12:5069.2391+0.0277
      13.09 11:5069.1821+0.181
      13.09 10:5068.3831+0.3887
      13.09 09:5068.3415-0.1111
      13.09 08:5068.1279-0.0269
      13.09 07:5068.2727+0.0271
      13.09 06:5068.3452+0.124
      13.09 05:5067.9456-0.0672
      13.09 04:5068.0603-0.0204
      13.09 03:5068.2461-0.0292
      13.09 02:5068.5527+0.06
      13.09 01:5068.539+0.0698
      13.09 00:5068.4197+0.0795
      12.09 23:5068.1887-0.0622
      12.09 22:5068.5385+0.2308
      12.09 21:5068.3023+0.0071
      12.09 20:5068.0648+0.005
      12.09 19:5067.9126-0.0443
      12.09 18:5067.5258+0.04
      12.09 17:5067.6904+0.0639
      12.09 16:5067.7129+0.272
      12.09 15:5067.3908+0.0734
      12.09 14:5067.0817+0.0823
      12.09 13:5067.2599+0.5625
      12.09 12:5067.641+0.0254
      12.09 11:5067.6732-0.0795
      12.09 10:5068.0053+0.0532
      12.09 09:5068.3065+0.1096
      12.09 08:5068.3105+0.0934
      12.09 07:5068.2241-0.0714
      12.09 06:5068.2573+0.064
      12.09 05:5068.1277+0.1
      12.09 04:5068.4156-0.0008
      12.09 03:5068.5-0.1948
      12.09 02:5068.5256+0.1426
      12.09 01:5068.8182+0.7027
      12.09 00:5068.114+0.2482
      11.09 23:5068.0754-0.1591
      11.09 22:5068.2225+0.7106
      11.09 21:5068.2928-0.0279
      11.09 20:5067.7814+0.05
      11.09 19:5066.8473+1.5457
      11.09 18:5064.6409-0.0639
      11.09 17:5064.7885-1.5113
      11.09 16:5065.5894-0.1538
      11.09 15:5065.5372-0.0717
      11.09 14:5066.799+0.0565
      11.09 13:5066.6685-0.0839
      11.09 12:5066.7334+0.0338
      11.09 11:5065.9468+0.2501
      11.09 10:5065.6976-0.0834
      11.09 09:5065.3401-0.0814
      11.09 08:5065.5086-0.0044
      11.09 07:5065.6265-0.0564
      11.09 06:5066.0251-0.0977
      11.09 05:5066.3699-0.233
      11.09 04:5066.3566-0.2211
      11.09 03:5066.2742+0.3054
      11.09 02:5066.4893+0.0748
      11.09 01:5066.0142+0.1192
      11.09 00:5065.693-0.1531
      10.09 23:5065.8733+0.2431
      10.09 22:5066.0932-0.3134
      10.09 21:5066.3008-0.0196
      10.09 20:5066.0794-0.2073
      10.09 19:5066.9402-0.003
      10.09 18:5065.8962+0.0162
      10.09 17:5065.5251+0.2109
      10.09 16:5065.3982+0.1869
      10.09 15:5065.6522+0.2098
      10.09 14:5064.583-0.09
      10.09 13:5064.6435+0.0277
      10.09 12:5064.8066+0.0228
      10.09 11:5064.7411+0.0292
      10.09 10:5065.0234-0.198
      10.09 09:5064.2711+0.0214
      10.09 08:5063.8824-0.0275
      10.09 07:5064.329+0.0506
      10.09 06:5064.5176-0.2101
      10.09 05:5064.8395-0.1394
      10.09 04:5065.6318+0.0383
      10.09 03:5064.8402+0.0287
      10.09 02:5063.6351+0.331
      10.09 01:5064.0894+0.1877
      10.09 00:5063.5359-0.0403
      09.09 23:5063.5331+0.3729
      09.09 22:5063.0014+0.2513
      09.09 21:5061.8094-0.2115
      09.09 20:5061.8302+0.0756
      09.09 19:5061.3497-0.1125
      09.09 18:5061.9874+0.1909
      09.09 17:5060.4951-0.0058
      09.09 16:5060.1463-0.0644
      09.09 15:5059.761-0.3039
      09.09 14:5059.9787-0.0542
      09.09 13:5059.9877+0.2293
      09.09 12:5059.8725-0.1928
      09.09 11:5059.41+0.2579
      09.09 10:5059.085+0.0352
      09.09 09:5059.12-0.0137
      09.09 08:5059.5808-0.0848
      09.09 07:5059.529+0.098
      09.09 06:5060.4641+0.0821
      09.09 05:5060.2566+0.0806
      09.09 04:5060.0393-0.1538
      09.09 03:5060.2363+0.0386
      09.09 02:5060.3765-0.1401
      09.09 01:5060.3904+0.3637
      09.09 00:5060.3019+0.0574
      08.09 23:5060.1442+0.3056
      08.09 22:5060.201+0.7677
      08.09 21:5059.3297-0.0409
      08.09 20:5059.5059+0.1294
      08.09 19:5058.8369-0.2455
      08.09 18:5058.8627-0.0723
      08.09 17:5059.6746-0.5972
      08.09 16:5060.4784-0.0899
      08.09 15:5059.3131+0.1438
      08.09 14:5059.1044+0.2297
      08.09 13:5058.5593-0.0659
      08.09 12:5058.1144+0.0579
      08.09 11:5058.5366-0.0269
      08.09 10:5058.5424-0.1335
      08.09 09:5058.8041+0.0361
      08.09 08:5058.1107+0.3289
      08.09 07:5058.0713+0.1355
      08.09 06:5057.8363+0.316
      08.09 05:5057.4019+0.0089
      08.09 04:5056.5899-0.2377
      08.09 03:5057.2526-0.0489
      08.09 02:5057.6366-0.1029
      08.09 01:5058.3589+0.2644
      08.09 00:5057.1273-0.0101
      07.09 23:5056.931-0.0011
      07.09 22:5056.6652-0.0264
      07.09 21:5057.2027+0.1049
      07.09 20:5056.5171+0.2712
      07.09 19:5056.1004
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 55.6144
      макс: 109.36
      за месяц:
        69.3819
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202668.6727+0.5982
      12.09.202668.0745+1.7658
      11.09.202666.3087+1.0047
      10.09.202665.304+4.4442
      09.09.202660.8598+1.9742
      08.09.202658.8856+2.7898
      07.09.202656.0958+0.4814
      06.09.202655.6144-1.3133
      05.09.202656.9277-0.3923
      04.09.202657.32+1.1718
      03.09.202656.1482-5.5267
      02.09.202661.6749+0.7161
      01.09.202660.9588-1.2269
      31.08.202662.1857+0.7498
      30.08.202661.4359-0.8151
      29.08.202662.251+0.6273
      28.08.202661.6237+0.5399
      27.08.202661.0838-2.2433
      26.08.202663.3271+1.8553
      25.08.202661.4718-6.406
      23.08.202667.8778-2.0205
      22.08.202669.8983-7.4247
      21.08.202677.323-11.3866
      20.08.202688.7096-7.6545
      19.08.202696.3641-4.7459
      18.08.2026101.11-7.08
      17.08.2026108.19-1.17
      16.08.2026109.36+3.13
      15.08.2026106.23+5.62
      14.08.2026100.61
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 55.6144
      макс: 156.83
      за квартал:
        69.3819
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202668.6727+0.5982
      12.09.202668.0745+1.7658
      11.09.202666.3087+1.0047
      10.09.202665.304+4.4442
      09.09.202660.8598+1.9742
      08.09.202658.8856+2.7898
      07.09.202656.0958+0.4814
      06.09.202655.6144-1.3133
      05.09.202656.9277-0.3923
      04.09.202657.32+1.1718
      03.09.202656.1482-5.5267
      02.09.202661.6749+0.7161
      01.09.202660.9588-1.2269
      31.08.202662.1857+0.7498
      30.08.202661.4359-0.8151
      29.08.202662.251+0.6273
      28.08.202661.6237+0.5399
      27.08.202661.0838-2.2433
      26.08.202663.3271+1.8553
      25.08.202661.4718-6.406
      23.08.202667.8778-2.0205
      22.08.202669.8983-7.4247
      21.08.202677.323-11.3866
      20.08.202688.7096-7.6545
      19.08.202696.3641-4.7459
      18.08.2026101.11-7.08
      17.08.2026108.19-1.17
      16.08.2026109.36+3.13
      15.08.2026106.23+5.62
      14.08.2026100.61+1.3182
      13.08.202699.2918+0.374
      12.08.202698.9178+0.0352
      11.08.202698.8826+4.3331
      10.08.202694.5495-3.4836
      09.08.202698.0331-4.0169
      08.08.2026102.05-5.06
      07.08.2026107.11-0.05
      06.08.2026107.16-3.21
      05.08.2026110.37+0.1
      04.08.2026110.27-2.94
      03.08.2026113.21-1.16
      02.08.2026114.37-4.87
      01.08.2026119.24-3.62
      31.07.2026122.86-7.14
      30.07.2026130-4.85
      29.07.2026134.85+2.77
      28.07.2026132.08+8.17
      27.07.2026123.91+1.55
      26.07.2026122.36-7.31
      25.07.2026129.67-2.84
      24.07.2026132.51+2.11
      23.07.2026130.4+1.76
      22.07.2026128.64+0.69
      21.07.2026127.95-2.28
      20.07.2026130.23-3.48
      19.07.2026133.71-2.82
      18.07.2026136.53-0.05
      17.07.2026136.58+5.86
      16.07.2026130.72-2.41
      15.07.2026133.13-14.86
      14.07.2026147.99-8.84
      13.07.2026156.83+4.69
      12.07.2026152.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.