Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Starknet

    Курс Decimal (DEL) к Starknet (STRK)

    Обновлено: 11.09.2026 14:00:02Decimal

    =
    Калькулятор DEL - STRK / Обратный расчет: курс Starknet к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно starknet, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5945
      макс: 17.5727
      за сутки:
      17.4189  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      11.09 14:0017.4189-0.0088
      11.09 13:5017.4277+0.0021
      11.09 13:4617.4256+0.0099
      11.09 13:4417.4157+0.0167
      11.09 13:4217.399+0.011
      11.09 13:4017.388-
      11.09 13:4017.388-0.006
      11.09 13:3717.394-0.0046
      11.09 13:3517.3986+0.0146
      11.09 13:3317.384-0.0122
      11.09 13:3117.3962+0.0027
      11.09 13:3017.3935+0.0364
      11.09 13:2917.3571+0.0116
      11.09 13:2717.3455+0.0286
      11.09 13:2417.3169+0.0025
      11.09 13:2217.3144+0.0124
      11.09 13:2017.302-
      11.09 13:2017.302+0.0004
      11.09 13:1817.3016+0.0088
      11.09 13:1617.2928+0.0238
      11.09 13:1417.269+0.0031
      11.09 13:1217.2659-0.002
      11.09 13:1017.2679-
      11.09 13:1017.2679-0.0297
      11.09 13:0817.2976+0.0004
      11.09 13:0617.2972-0.012
      11.09 13:0017.3092-0.0027
      11.09 12:5017.3119+0.1173
      11.09 12:4017.1946+0.0425
      11.09 12:3017.1521+0.0143
      11.09 12:2017.1378-0.0021
      11.09 12:1017.1399-0.0529
      11.09 12:0017.1928-0.0339
      11.09 11:5017.2267+0.111
      11.09 11:4317.1157+0.0051
      11.09 11:4117.1106+0.0087
      11.09 11:4017.1019+0.0049
      11.09 11:3917.097+0.0184
      11.09 11:3617.0786-0.0479
      11.09 11:3417.1265-0.0223
      11.09 11:3217.1488+0.01
      11.09 11:3017.1388-
      11.09 11:3017.1388+0.0116
      11.09 11:2817.1272-0.0192
      11.09 11:2617.1464-0.0057
      11.09 11:2317.1521+0.0054
      11.09 11:2117.1467-0.0411
      11.09 11:2017.1878-
      11.09 11:1917.1878-0.0325
      11.09 11:1717.2203-0.0056
      11.09 11:1517.2259-0.0108
      11.09 11:1317.2367+0.0598
      11.09 11:1117.1769+0.0051
      11.09 11:1017.1718+0.0089
      11.09 11:0917.1629+0.0731
      11.09 11:0717.0898-0.0003
      11.09 11:0517.0901+0.0028
      11.09 11:0317.0873+0.0115
      11.09 11:0017.0758+0.0298
      11.09 10:5017.046+0.0004
      11.09 10:4017.0456+0.0644
      11.09 10:3016.9812+0.0817
      11.09 10:2016.8995+0.0264
      11.09 10:1016.8731-0.1278
      11.09 10:0017.0009-0.0457
      11.09 09:5017.0466-0.0336
      11.09 09:4017.0802+0.1665
      11.09 09:2316.9137+0.0382
      11.09 09:2116.8755+0.0067
      11.09 09:2016.8688-
      11.09 09:1916.8688-0.017
      11.09 09:1716.8858-0.0034
      11.09 09:1516.8892-0.0065
      11.09 09:1316.8957-0.0258
      11.09 09:1116.9215-0.0058
      11.09 09:1016.9273-0.0034
      11.09 09:0916.9307+0.0263
      11.09 09:0716.9044+0.0148
      11.09 09:0516.8896+0.0048
      11.09 09:0316.8848+0.0016
      11.09 09:0016.8832-0.0804
      11.09 08:5016.9636-0.0583
      11.09 08:4017.0219+0.0144
      11.09 08:3017.0075+0.0393
      11.09 08:2016.9682+0.0004
      11.09 08:1016.9678-0.0221
      11.09 08:0016.9899+0.0045
      11.09 07:5016.9854-0.0234
      11.09 07:4017.0088-0.0688
      11.09 07:3017.0776-0.123
      11.09 07:2017.2006-0.0285
      11.09 07:1017.2291-0.0261
      11.09 07:0317.2552-0.036
      11.09 07:0017.2912-0.0289
      11.09 06:5017.3201-0.1313
      11.09 06:4017.4514-0.0078
      11.09 06:3017.4592+0.0201
      11.09 06:2017.4391+0.0273
      11.09 06:1017.4118-0.0065
      11.09 06:0017.4183+0.0065
      11.09 05:5017.4118-0.0133
      11.09 05:4017.4251+0.0858
      11.09 05:3017.3393+0.0826
      11.09 05:2017.2567-0.0444
      11.09 05:1017.3011-0.0189
      11.09 05:0317.32-0.0074
      11.09 05:0017.3274-0.0215
      11.09 04:5017.3489+0.0623
      11.09 04:4017.2866+0.0894
      11.09 04:3017.1972-0.0963
      11.09 04:2017.2935+0.0091
      11.09 04:1017.2844-0.15
      11.09 04:0017.4344+0.0372
      11.09 03:5017.3972+0.0035
      11.09 03:4017.3937-0.0251
      11.09 03:3017.4188-0.034
      11.09 03:2017.4528+0.0282
      11.09 03:1017.4246-0.1325
      11.09 03:0317.5571-0.0156
      11.09 03:0017.5727+0.0562
      11.09 02:5017.5165-0.0187
      11.09 02:4017.5352+0.0111
      11.09 02:3017.5241+0.0275
      11.09 02:2017.4966+0.1717
      11.09 02:1017.3249+0.051
      11.09 02:0017.2739+0.0596
      11.09 01:5017.2143+0.0119
      11.09 01:4017.2024+0.1232
      11.09 01:3017.0792-0.0059
      11.09 01:2017.0851-0.0026
      11.09 01:1017.0877-0.0025
      11.09 01:0317.0902+0.0092
      11.09 01:0017.081+0.0478
      11.09 00:5017.0332-0.0218
      11.09 00:4017.055+0.0157
      11.09 00:3017.0393+0.0765
      11.09 00:2016.9628-0.022
      11.09 00:1016.9848-0.0198
      11.09 00:0017.0046-0.019
      10.09 23:5017.0236+0.0216
      10.09 23:4017.002+0.0359
      10.09 23:3016.9661-0.0019
      10.09 23:2016.968-0.0688
      10.09 23:1017.0368-0.0044
      10.09 23:0317.0412+0.001
      10.09 23:0017.0402+0.0961
      10.09 22:5016.9441+0.0086
      10.09 22:4016.9355+0.063
      10.09 22:3016.8725-0.0401
      10.09 22:2016.9126+0.0462
      10.09 22:1016.8664+0.0693
      10.09 22:0016.7971-0.0452
      10.09 21:5016.8423-0.0021
      10.09 21:4016.8444-0.0118
      10.09 21:3016.8562-0.1122
      10.09 21:2016.9684+0.0855
      10.09 21:1016.8829+0.0404
      10.09 21:0316.8425+0.0081
      10.09 21:0016.8344-0.0391
      10.09 20:5016.8735+0.004
      10.09 20:4016.8695-0.0642
      10.09 20:3016.9337-0.0691
      10.09 20:2017.0028-0.0925
      10.09 20:1017.0953+0.0407
      10.09 20:0017.0546-0.0617
      10.09 19:5017.1163-0.1113
      10.09 19:4017.2276+0.0688
      10.09 19:3017.1588+0.1303
      10.09 19:2017.0285+0.089
      10.09 19:1016.9395+0.1355
      10.09 19:0316.804-0.0126
      10.09 19:0016.8166+0.0723
      10.09 18:5016.7443+0.0164
      10.09 18:4016.7279-0.0541
      10.09 18:3016.782+0.1066
      10.09 18:2016.6754-0.0379
      10.09 18:1016.7133-0.004
      10.09 18:0016.7173+0.0734
      10.09 17:5016.6439+0.0204
      10.09 17:4016.6235+0.029
      10.09 17:3016.5945-0.1798
      10.09 17:2016.7743+0.1373
      10.09 17:1016.637+0.0006
      10.09 17:0316.6364-0.0144
      10.09 17:0016.6508+0.0069
      10.09 16:5016.6439-0.0756
      10.09 16:4016.7195+0.0377
      10.09 16:3016.6818-0.1796
      10.09 16:2016.8614+0.0401
      10.09 16:1016.8213-0.074
      10.09 16:0016.8953+0.072
      10.09 15:5016.8233+0.1704
      10.09 15:4016.6529+0.016
      10.09 15:3016.6369-0.0627
      10.09 15:2016.6996+0.0145
      10.09 15:1016.6851-0.0098
      10.09 15:0316.6949+0.0022
      10.09 15:0016.6927
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.5153
      макс: 18.9759
      за неделю:
      17.4189  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      11.09 14:0017.4189-0.0088
      11.09 13:5017.4277-0.0027
      11.09 12:5017.3119-0.0339
      11.09 11:5017.2267+0.0298
      11.09 10:5017.046-0.0457
      11.09 09:5017.0466-0.0804
      11.09 08:5016.9636+0.0045
      11.09 07:5016.9854-0.0289
      11.09 06:5017.3201+0.0065
      11.09 05:5017.4118-0.0215
      11.09 04:5017.3489+0.0372
      11.09 03:5017.3972+0.0562
      11.09 02:5017.5165+0.0596
      11.09 01:5017.2143+0.0478
      11.09 00:5017.0332-0.019
      10.09 23:5017.0236+0.0961
      10.09 22:5016.9441-0.0452
      10.09 21:5016.8423-0.0391
      10.09 20:5016.8735-0.0617
      10.09 19:5017.1163+0.0723
      10.09 18:5016.7443+0.0734
      10.09 17:5016.6439+0.0069
      10.09 16:5016.6439+0.072
      10.09 15:5016.8233+0.0209
      10.09 14:5016.6718+0.0462
      10.09 13:5016.6646+0.0446
      10.09 12:5016.7761+0.0357
      10.09 11:5016.5687+0.0313
      10.09 10:5016.6079-0.1324
      10.09 09:5016.3885+0.057
      10.09 08:5016.0128+0.0294
      10.09 07:5015.8803+0.0221
      10.09 06:5015.8633-0.0696
      10.09 05:5015.8244-0.0775
      10.09 04:5015.8906+0.0813
      10.09 03:5015.8054+0.1095
      10.09 02:5015.4981-0.0987
      10.09 01:5015.5543+0.002
      10.09 00:5015.4968+0.007
      09.09 23:5015.1336+0.334
      09.09 22:5014.9551+0.0311
      09.09 21:5014.5153-0.1873
      09.09 20:5014.9564-0.0064
      09.09 19:5014.7023-0.0547
      09.09 18:5015.6377+0.0881
      09.09 17:5015.4412+0.0428
      09.09 16:5015.4989-0.2497
      09.09 15:5015.4853-0.138
      09.09 14:5015.5329+0.0156
      09.09 13:5015.716+0.0208
      09.09 12:5015.6893-0.0429
      09.09 11:5015.7691+0.0171
      09.09 10:5015.5706-0.0285
      09.09 09:5015.3687-0.109
      09.09 08:5015.6256-0.0456
      09.09 07:5015.6484-0.0422
      09.09 06:5016.0481-0.0355
      09.09 05:5016.1251+0.0071
      09.09 04:5016.0737+0.0034
      09.09 03:5015.9886+0.0135
      09.09 02:5015.9489-0.008
      09.09 01:5015.9065+0.0993
      09.09 00:5015.9551+0.0113
      08.09 23:5015.9214+0.0397
      08.09 22:5015.9484+0.1765
      08.09 21:5015.8604-0.0752
      08.09 20:5016.0136-0.0288
      08.09 19:5016.1456-0.0535
      08.09 18:5016.0936-0.0257
      08.09 17:5016.2269-0.0154
      08.09 16:5016.4094-0.0116
      08.09 15:5015.9663+0.0188
      08.09 14:5015.8616+0.0667
      08.09 13:5015.5812-0.1984
      08.09 12:5015.3881+0.0142
      08.09 11:5015.5451-0.0475
      08.09 10:5015.6776-0.0409
      08.09 09:5015.7699+0.0102
      08.09 08:5015.7482+0.0952
      08.09 07:5015.7059-0.0219
      08.09 06:5015.5492+0.0576
      08.09 05:5015.5314+0.0076
      08.09 04:5015.4423-0.1087
      08.09 03:5015.4025-0.0069
      08.09 02:5015.5777-0.0685
      08.09 01:5015.7834-0.0203
      08.09 00:5015.643+0.0419
      07.09 23:5015.4679+0.019
      07.09 22:5015.6108-0.0251
      07.09 21:5015.8272+0.0636
      07.09 20:5015.6254+0.1697
      07.09 19:5015.3644+0.1306
      07.09 18:5015.7074-0.2207
      07.09 17:5015.5201-0.213
      07.09 16:5015.5088-0.0619
      07.09 15:5015.6337+0.0054
      07.09 14:5015.8389-0.0284
      07.09 13:5015.7374+0.0103
      07.09 12:5015.6365-0.0016
      07.09 11:5015.696-0.0038
      07.09 10:5015.8352-0.0057
      07.09 09:5015.7718+0.0932
      07.09 08:5015.7882+0.0169
      07.09 07:5015.7044+0.0345
      07.09 06:5015.5981+0.0475
      07.09 05:5015.2563-0.0575
      07.09 04:5015.4691+0.0908
      07.09 03:5015.0557+0.0908
      07.09 02:5015.0265-0.0269
      07.09 01:5015.0571+0.0441
      07.09 00:5015.5709+0.1753
      06.09 23:5015.7286-0.0556
      06.09 22:5015.9787+0.0384
      06.09 21:5016.0417+0.0226
      06.09 20:5015.9963+0.044
      06.09 19:5015.7899+0.012
      06.09 18:5016.1092-0.1187
      06.09 17:5016.289-0.0271
      06.09 16:5015.9176+0.0226
      06.09 15:5015.8299+0.0287
      06.09 14:5015.6343+0.0305
      06.09 13:5015.5745-0.0298
      06.09 12:5016.0341-0.1389
      06.09 11:5016.0433-0.3003
      06.09 10:5016.068-0.0257
      06.09 09:5015.981+0.0892
      06.09 08:5015.7328+0.0208
      06.09 07:5015.7287-0.0645
      06.09 06:5015.4757-0.0935
      06.09 05:5015.4171+0.005
      06.09 04:5015.4232+0.0113
      06.09 03:5015.8414-0.0202
      06.09 02:5016.2748+0.0147
      06.09 01:5016.0295+0.0276
      06.09 00:5016.3709-0.0326
      05.09 23:5016.6203-0.2004
      05.09 22:5016.8923+0.0103
      05.09 21:5016.8903-0.0334
      05.09 20:5016.8997-0.0667
      05.09 19:5017.1328+0.0271
      05.09 18:5017.067-0.0249
      05.09 17:5017.0252+0.0146
      05.09 16:5017.0561+0.1065
      05.09 15:5016.7742+0.1202
      05.09 14:5016.7001+0.018
      05.09 13:5016.5836-0.0857
      05.09 12:5016.7784-0.1455
      05.09 11:5017.0602-0.0128
      05.09 10:5016.506-0.1336
      05.09 09:5016.3233-0.0306
      05.09 08:5016.6813-0.3361
      05.09 07:5017.2717+0.0238
      05.09 06:5017.3439-0.117
      05.09 05:5017.149-0.0979
      05.09 04:5017.8922-0.0281
      05.09 03:5018.5452+0.002
      05.09 02:5018.6729+0.0022
      05.09 01:5018.8074+0.0814
      05.09 00:5018.7054+0.0259
      04.09 23:5018.6724-0.0086
      04.09 22:5018.5629+0.0144
      04.09 21:5018.7419+0.0433
      04.09 20:5018.8058-0.0306
      04.09 19:5018.623+0.0444
      04.09 18:5018.8547+0.0317
      04.09 17:5018.9759+0.1218
      04.09 16:5018.4758+0.0883
      04.09 15:5018.408+0.0779
      04.09 14:5017.7515
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 14.5153
      макс: 28.3548
      за месяц:
        17.4189
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      10.09.202616.5733+1.0659
      09.09.202615.5074-0.3051
      08.09.202615.8125+0.214
      07.09.202615.5985-0.1882
      06.09.202615.7867-1.1248
      05.09.202616.9115-1.3584
      04.09.202618.2699+0.5149
      03.09.202617.755-1.5263
      02.09.202619.2813-0.544
      01.09.202619.8253-1.3914
      31.08.202621.2167-0.3443
      30.08.202621.561-1.4228
      29.08.202622.9838+0.2939
      28.08.202622.6899+0.6587
      27.08.202622.0312-1.1252
      26.08.202623.1564+0.2169
      25.08.202622.9395+1.1799
      23.08.202621.7596+0.3383
      22.08.202621.4213-1.0906
      21.08.202622.5119-1.9108
      20.08.202624.4227-1.6555
      19.08.202626.0782-0.8786
      18.08.202626.9568-0.8513
      17.08.202627.8081-0.5467
      16.08.202628.3548+0.5182
      15.08.202627.8366+0.692
      14.08.202627.1446+0.146
      13.08.202626.9986-0.356
      12.08.202627.3546+0.37
      11.08.202626.9846
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 14.5153
      макс: 31.3869
      за квартал:
        17.4189
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      10.09.202616.5733+1.0659
      09.09.202615.5074-0.3051
      08.09.202615.8125+0.214
      07.09.202615.5985-0.1882
      06.09.202615.7867-1.1248
      05.09.202616.9115-1.3584
      04.09.202618.2699+0.5149
      03.09.202617.755-1.5263
      02.09.202619.2813-0.544
      01.09.202619.8253-1.3914
      31.08.202621.2167-0.3443
      30.08.202621.561-1.4228
      29.08.202622.9838+0.2939
      28.08.202622.6899+0.6587
      27.08.202622.0312-1.1252
      26.08.202623.1564+0.2169
      25.08.202622.9395+1.1799
      23.08.202621.7596+0.3383
      22.08.202621.4213-1.0906
      21.08.202622.5119-1.9108
      20.08.202624.4227-1.6555
      19.08.202626.0782-0.8786
      18.08.202626.9568-0.8513
      17.08.202627.8081-0.5467
      16.08.202628.3548+0.5182
      15.08.202627.8366+0.692
      14.08.202627.1446+0.146
      13.08.202626.9986-0.356
      12.08.202627.3546+0.37
      11.08.202626.9846+0.9525
      10.08.202626.0321+0.7385
      09.08.202625.2936-0.0626
      08.08.202625.3562-0.1402
      07.08.202625.4964-0.0707
      06.08.202625.5671-0.848
      05.08.202626.4151-0.7015
      04.08.202627.1166-0.8506
      03.08.202627.9672-0.5791
      02.08.202628.5463+0.2419
      01.08.202628.3044-0.8665
      31.07.202629.1709-0.5891
      30.07.202629.76+0.9866
      29.07.202628.7734+1.3729
      28.07.202627.4005+2.2393
      27.07.202625.1612+0.0309
      26.07.202625.1303-1.5377
      25.07.202626.668-1.1605
      24.07.202627.8285+0.3089
      23.07.202627.5196+0.0427
      22.07.202627.4769-0.3904
      21.07.202627.8673-0.5313
      20.07.202628.3986+0.0178
      19.07.202628.3808-1.4851
      18.07.202629.8659+0.3434
      17.07.202629.5225+1.1613
      16.07.202628.3612+0.1019
      15.07.202628.2593-1.3972
      14.07.202629.6565-1.7304
      13.07.202631.3869+1.0119
      12.07.202630.375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.