Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Starknet

    Курс Decimal (DEL) к Starknet (STRK)

    Обновлено: 27.10.2026 11:50:01Decimal

    =
    Калькулятор DEL - STRK / Обратный расчет: курс Starknet к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно starknet, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6867
      макс: 10.3551
      за сутки:
        9.976

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:509.976-0.0096
      27.10 11:409.9856+0.0293
      27.10 11:309.9563+0.0152
      27.10 11:209.9411+0.0183
      27.10 11:109.9228-0.0077
      27.10 11:039.9305+0.017
      27.10 11:009.9135+0.012
      27.10 10:509.9015-0.0096
      27.10 10:409.9111-0.0071
      27.10 10:309.9182-0.0219
      27.10 10:209.9401+0.0521
      27.10 10:109.888-0.042
      27.10 10:009.93-0.0323
      27.10 09:509.9623-0.0093
      27.10 09:409.9716-0.0291
      27.10 09:3010.0007+0.0045
      27.10 09:209.9962+0.0356
      27.10 09:109.9606+0.0253
      27.10 09:039.9353+0.019
      27.10 09:009.9163-0.0315
      27.10 08:509.9478-0.0034
      27.10 08:409.9512+0.0431
      27.10 08:309.9081+0.0231
      27.10 08:209.885+0.0383
      27.10 08:109.8467-0.0343
      27.10 08:009.881-0.0265
      27.10 07:509.9075+0.0399
      27.10 07:409.8676-0.0308
      27.10 07:309.8984-0.0532
      27.10 07:209.9516-0.0171
      27.10 07:109.9687+0.0131
      27.10 07:039.9556+0.0016
      27.10 07:009.954+0.0179
      27.10 06:509.9361+0.0327
      27.10 06:409.9034-0.0086
      27.10 06:309.912-0.0154
      27.10 06:209.9274+0.025
      27.10 06:109.9024+0.0077
      27.10 06:009.8947-0.0265
      27.10 05:509.9212+0.0342
      27.10 05:409.887-0.003
      27.10 05:309.89+0.0412
      27.10 05:209.8488+0.0114
      27.10 05:109.8374+0.0025
      27.10 05:039.8349+0.0029
      27.10 05:009.832+0.0761
      27.10 04:509.7559-0.0191
      27.10 04:409.775-0.0566
      27.10 04:309.8316+0.0468
      27.10 04:209.7848-0.0326
      27.10 04:109.8174-0.0333
      27.10 04:009.8507+0.0614
      27.10 03:509.7893+0.0446
      27.10 03:409.7447+0.0502
      27.10 03:309.6945+0.0078
      27.10 03:209.6867-0.0651
      27.10 03:109.7518+0.0201
      27.10 03:039.7317-0.0024
      27.10 03:009.7341-0.0011
      27.10 02:509.7352-0.0431
      27.10 02:409.7783-0.0769
      27.10 02:309.8552-0.0519
      27.10 02:209.9071-0.0479
      27.10 02:109.955+0.0509
      27.10 02:009.9041+0.0061
      27.10 01:509.898-0.0166
      27.10 01:409.9146-0.0028
      27.10 01:309.9174+0.0548
      27.10 01:209.8626+0.05
      27.10 01:109.8126+0.0091
      27.10 01:039.8035+0.0088
      27.10 01:009.7947+0.0069
      27.10 00:509.7878-0.0306
      27.10 00:409.8184-0.0313
      27.10 00:309.8497+0.0099
      27.10 00:209.8398+0.0233
      27.10 00:109.8165+0.0164
      27.10 00:009.8001-0.0393
      26.10 23:509.8394+0.0291
      26.10 23:409.8103+0.0114
      26.10 23:309.7989-0.0771
      26.10 23:209.876-0.0334
      26.10 23:109.9094+0.0053
      26.10 23:039.9041+0.0023
      26.10 23:009.9018+0.0283
      26.10 22:509.8735-0.0833
      26.10 22:409.9568+0.036
      26.10 22:309.9208-0.0022
      26.10 22:209.923-0.0625
      26.10 22:109.9855-0.0303
      26.10 22:0010.0158-0.0141
      26.10 21:5010.0299+0.0339
      26.10 21:409.996+0.039
      26.10 21:309.957+0.0241
      26.10 21:209.9329+0.0302
      26.10 21:109.9027-0.0529
      26.10 21:039.9556-0.0354
      26.10 21:009.991-0.0121
      26.10 20:5010.0031+0.007
      26.10 20:409.9961-0.0068
      26.10 20:3010.0029+0.0294
      26.10 20:209.9735+0.0045
      26.10 20:109.969-0.1087
      26.10 20:0010.0777-0.0095
      26.10 19:5010.0872+0.0896
      26.10 19:409.9976+0.0214
      26.10 19:309.9762+0.0171
      26.10 19:209.9591+0.0131
      26.10 19:109.946+0.0259
      26.10 19:039.9201+0.0031
      26.10 19:009.917+0.0858
      26.10 18:509.8312+0.031
      26.10 18:409.8002-0.016
      26.10 18:309.8162-0.1654
      26.10 18:209.9816-0.0212
      26.10 18:1010.0028-0.0421
      26.10 18:0010.0449-0.0769
      26.10 17:5010.1218-0.1004
      26.10 17:4010.2222-0.0247
      26.10 17:3010.2469-0.0185
      26.10 17:2010.2654-0.0483
      26.10 17:1010.3137+0.0154
      26.10 17:0310.2983+0.0003
      26.10 17:0010.298+0.0107
      26.10 16:5010.2873-0.0113
      26.10 16:4010.2986-0.0565
      26.10 16:3010.3551+0.0645
      26.10 16:2010.2906+0.0201
      26.10 16:1010.2705+0.0161
      26.10 16:0010.2544-0.0283
      26.10 15:5010.2827+0.0163
      26.10 15:4010.2664-0.0066
      26.10 15:3010.273+0.0018
      26.10 15:2010.2712+0.0069
      26.10 15:1010.2643+0.0003
      26.10 15:0310.264+0.0031
      26.10 15:0010.2609-0.0305
      26.10 14:5010.2914+0.037
      26.10 14:4010.2544+0.0069
      26.10 14:3010.2475-0.0349
      26.10 14:2010.2824+0.0192
      26.10 14:1010.2632+0.0469
      26.10 14:0010.2163+0.0333
      26.10 13:5010.183+0.0548
      26.10 13:4010.1282-0.0079
      26.10 13:3010.1361+0.0281
      26.10 13:2010.108+0.0398
      26.10 13:1010.0682-0.001
      26.10 13:0310.0692+0.0098
      26.10 13:0010.0594+0.0404
      26.10 12:5010.019+0.0483
      26.10 12:409.9707-0.1073
      26.10 12:3010.078-0.0934
      26.10 12:2010.1714+0.049
      26.10 12:1010.1224+0.0612
      26.10 12:0010.0612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0638
      макс: 10.3551
      за неделю:
      9.976  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:509.976+0.012
      27.10 10:509.9015-0.0323
      27.10 09:509.9623-0.0315
      27.10 08:509.9478-0.0265
      27.10 07:509.9075+0.0179
      27.10 06:509.9361-0.0265
      27.10 05:509.9212+0.0761
      27.10 04:509.7559+0.0614
      27.10 03:509.7893-0.0011
      27.10 02:509.7352+0.0061
      27.10 01:509.898+0.0069
      27.10 00:509.7878-0.0393
      26.10 23:509.8394+0.0283
      26.10 22:509.8735-0.0141
      26.10 21:5010.0299-0.0121
      26.10 20:5010.0031-0.0095
      26.10 19:5010.0872+0.0858
      26.10 18:509.8312-0.0769
      26.10 17:5010.1218+0.0107
      26.10 16:5010.2873-0.0283
      26.10 15:5010.2827-0.0305
      26.10 14:5010.2914+0.0333
      26.10 13:5010.183+0.0404
      26.10 12:5010.019-0.0074
      26.10 11:5010.0686+0.0195
      26.10 10:5010.3109+0.022
      26.10 09:5010.2642-0.0083
      26.10 08:5010.1848-0.0503
      26.10 07:5010.2464-0.0021
      26.10 06:5010.2383-0.0279
      26.10 05:5010.231-0.0562
      26.10 04:5010.1412-0.0071
      26.10 03:5010.0774-0.0082
      26.10 02:5010.0412-0.0029
      26.10 01:5010.0424+0.0119
      26.10 00:5010.1157-0.0029
      25.10 23:5010.1218+0.0136
      25.10 22:5010.0528+0.0296
      25.10 21:509.9976-0.0357
      25.10 20:5010.0814-0.0537
      25.10 19:5010.1323+0.0126
      25.10 18:509.9862-0.0545
      25.10 17:5010.1915+0.0125
      25.10 16:5010.0833+0.0198
      25.10 15:5010.0648-0.1098
      25.10 14:5010.1221+0.0226
      25.10 13:5010.1335+0.0123
      25.10 12:5010.0805+0.0785
      25.10 11:5010.0351+0.0193
      25.10 10:509.852-0.0126
      25.10 09:509.9834+0.0292
      25.10 08:509.944-0.0082
      25.10 07:509.7784+0.0243
      25.10 06:509.7985+0.0148
      25.10 05:509.8832+0.0099
      25.10 04:509.8477+0.0059
      25.10 03:509.6643+0.004
      25.10 02:509.7482-0.0399
      25.10 01:509.8963-0.0045
      25.10 00:509.8583+0.0238
      24.10 23:509.77-0.0238
      24.10 22:509.7396-0.0636
      24.10 21:509.7061+0.0091
      24.10 20:509.7436-0.0454
      24.10 19:509.8315-0.0162
      24.10 18:509.8551-0.0167
      24.10 17:509.7284+0.0051
      24.10 16:509.5635-0.0077
      24.10 15:509.6025+0.0042
      24.10 14:509.5513-0.0217
      24.10 13:509.5814+0.0044
      24.10 12:509.4803-0.0065
      24.10 11:509.3902+0.015
      24.10 10:509.3403+0.016
      24.10 09:509.2932-0.0364
      24.10 08:509.3421-0.0152
      24.10 07:509.3211+0.0063
      24.10 06:509.3308+0.0046
      24.10 05:509.2816-0.0404
      24.10 04:509.3581-0.0684
      24.10 03:509.4849-0.0184
      24.10 02:509.301+0.1299
      24.10 01:509.3+0.0077
      24.10 00:509.1754+0.0213
      23.10 23:509.098+0.0149
      23.10 22:509.1176+0.0012
      23.10 21:508.9448-0.026
      23.10 20:508.8816+0.0831
      23.10 19:508.6586-0.0213
      23.10 18:508.8155+0.0021
      23.10 17:508.7482+0.035
      23.10 16:508.6744-0.0152
      23.10 15:508.6747-0.0975
      23.10 14:508.8383+0.0173
      23.10 13:508.9118+0.0133
      23.10 12:508.8459+0.0609
      23.10 11:508.6981+0.0628
      23.10 10:508.5968+0.017
      23.10 09:508.6799+0.0071
      23.10 08:508.64-0.0299
      23.10 07:508.6669-0.0267
      23.10 06:508.6413-0.0143
      23.10 05:508.6678+0.0767
      23.10 04:508.6329-0.0028
      23.10 03:508.7073-0.0182
      23.10 02:508.6324-0.0368
      23.10 01:508.7154-0.0141
      23.10 00:508.6698+0.0049
      22.10 23:508.6067-0.0189
      22.10 22:508.5181+0.0298
      22.10 21:508.4936+0.054
      22.10 20:508.3533-0.0566
      22.10 19:508.5038-0.0226
      22.10 18:508.4381+0.047
      22.10 17:508.3067-0.0814
      22.10 16:508.2037+0.0453
      22.10 15:508.2094+0.0341
      22.10 14:508.0556+0.022
      22.10 13:508.2269-0.0421
      22.10 12:508.3406+0.0649
      22.10 11:508.4365-0.0591
      22.10 10:508.4375-0.0091
      22.10 09:508.4092+0.2081
      22.10 08:508.2341-0.0456
      22.10 07:508.2018+0.0283
      22.10 06:508.1073+0.079
      22.10 05:507.9853+0.093
      22.10 04:507.916-0.0232
      22.10 03:507.9138+0.0134
      22.10 02:507.8355+0.0232
      22.10 01:507.6885+0.0646
      22.10 00:507.5147+0.0166
      21.10 23:507.3752+0.051
      21.10 22:507.2408+0.133
      21.10 21:507.0638-0.0968
      21.10 20:507.2169+0.0999
      21.10 19:507.3846-0.044
      21.10 18:507.1837+0.036
      21.10 17:507.7639+0.0133
      21.10 16:507.9524+0.0569
      21.10 15:507.8495-0.0142
      21.10 14:508.0686+0.0046
      21.10 13:508.0336+0.0033
      21.10 12:508.0343+0.0439
      21.10 11:507.9529-0.0021
      21.10 10:507.7764-0.0092
      21.10 09:507.8238+0.0197
      21.10 08:507.9164+0.0099
      21.10 07:507.7217-0.0155
      21.10 06:507.6631+0.0266
      21.10 05:507.506+0.013
      21.10 04:507.5861+0.0542
      21.10 03:507.5619-0.0334
      21.10 02:507.734+0.0005
      21.10 01:507.7077-0.0493
      21.10 00:507.7199-0.0236
      20.10 23:507.748+0.0022
      20.10 22:507.8002-0.0129
      20.10 21:507.8471-0.0271
      20.10 20:507.888+0.0687
      20.10 19:507.9287-0.0387
      20.10 18:507.9728+0.0209
      20.10 17:507.6106-0.0399
      20.10 16:507.751+0.0116
      20.10 15:507.8292+0.0144
      20.10 14:507.8839-0.0487
      20.10 13:507.8231-0.0325
      20.10 12:507.8274+0.029
      20.10 11:507.8327
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.5184
      макс: 11.1595
      за месяц:
      9.976  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.202610.0827+0.083
      25.10.20269.9997+0.4388
      24.10.20269.5609+0.7353
      23.10.20268.8256+0.515
      22.10.20268.3106+0.6539
      21.10.20267.6567-0.1137
      20.10.20267.7704+0.2767
      19.10.20267.4937+0.3998
      18.10.20267.0939+0.7328
      17.10.20266.3611+0.6293
      16.10.20265.7318+0.0825
      15.10.20265.6493+0.1099
      14.10.20265.5394+0.6934
      13.10.20264.846+0.8217
      12.10.20264.0243+0.5059
      11.10.20263.5184-1.1664
      10.10.20264.6848-0.8159
      09.10.20265.5007-1.5967
      08.10.20267.0974-0.6614
      07.10.20267.7588+0.318
      06.10.20267.4408+0.4621
      05.10.20266.9787-0.2724
      04.10.20267.2511-1.4399
      03.10.20268.691-0.9777
      02.10.20269.6687-0.3019
      01.10.20269.9706-0.0198
      30.09.20269.9904-0.4041
      29.09.202610.3945-0.6371
      28.09.202611.0316-0.1279
      27.09.202611.1595
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.5184
      макс: 29.76
      за квартал:
        9.976
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.202610.0827+0.083
      25.10.20269.9997+0.4388
      24.10.20269.5609+0.7353
      23.10.20268.8256+0.515
      22.10.20268.3106+0.6539
      21.10.20267.6567-0.1137
      20.10.20267.7704+0.2767
      19.10.20267.4937+0.3998
      18.10.20267.0939+0.7328
      17.10.20266.3611+0.6293
      16.10.20265.7318+0.0825
      15.10.20265.6493+0.1099
      14.10.20265.5394+0.6934
      13.10.20264.846+0.8217
      12.10.20264.0243+0.5059
      11.10.20263.5184-1.1664
      10.10.20264.6848-0.8159
      09.10.20265.5007-1.5967
      08.10.20267.0974-0.6614
      07.10.20267.7588+0.318
      06.10.20267.4408+0.4621
      05.10.20266.9787-0.2724
      04.10.20267.2511-1.4399
      03.10.20268.691-0.9777
      02.10.20269.6687-0.3019
      01.10.20269.9706-0.0198
      30.09.20269.9904-0.4041
      29.09.202610.3945-0.6371
      28.09.202611.0316-0.1279
      27.09.202611.1595-0.5129
      25.09.202611.6724-0.4132
      24.09.202612.0856+0.4518
      23.09.202611.6338+0.3094
      22.09.202611.3244+0.8817
      21.09.202610.4427+0.1178
      20.09.202610.3249-0.8672
      19.09.202611.1921-2.487
      18.09.202613.6791-3.4964
      17.09.202617.1755-1.0702
      16.09.202618.2457+0.5189
      15.09.202617.7268+0.5767
      14.09.202617.1501-0.1776
      13.09.202617.3277+0.1923
      12.09.202617.1354+0.0167
      11.09.202617.1187+0.5454
      10.09.202616.5733+1.0659
      09.09.202615.5074-0.3051
      08.09.202615.8125+0.214
      07.09.202615.5985-0.1882
      06.09.202615.7867-1.1248
      05.09.202616.9115-1.3584
      04.09.202618.2699+0.5149
      03.09.202617.755-1.5263
      02.09.202619.2813-0.544
      01.09.202619.8253-1.3914
      31.08.202621.2167-0.3443
      30.08.202621.561-1.4228
      29.08.202622.9838+0.2939
      28.08.202622.6899+0.6587
      27.08.202622.0312-1.1252
      26.08.202623.1564+0.2169
      25.08.202622.9395+1.1799
      23.08.202621.7596+0.3383
      22.08.202621.4213-1.0906
      21.08.202622.5119-1.9108
      20.08.202624.4227-1.6555
      19.08.202626.0782-0.8786
      18.08.202626.9568-0.8513
      17.08.202627.8081-0.5467
      16.08.202628.3548+0.5182
      15.08.202627.8366+0.692
      14.08.202627.1446+0.146
      13.08.202626.9986-0.356
      12.08.202627.3546+0.37
      11.08.202626.9846+0.9525
      10.08.202626.0321+0.7385
      09.08.202625.2936-0.0626
      08.08.202625.3562-0.1402
      07.08.202625.4964-0.0707
      06.08.202625.5671-0.848
      05.08.202626.4151-0.7015
      04.08.202627.1166-0.8506
      03.08.202627.9672-0.5791
      02.08.202628.5463+0.2419
      01.08.202628.3044-0.8665
      31.07.202629.1709-0.5891
      30.07.202629.76+0.9866
      29.07.202628.7734+1.3729
      28.07.202627.4005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.