Курсы криптовалют к Starknet

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс Starknet (STRK) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость Starknet (STRK) на текущий момент составляет 3.719 RUB, а общий объем торгов за 24 часа – 6 046 697 355 RUB. Рыночная капитализация составляет 28 232 211 599 RUB. За последние 24 часа курс Starknet относительно рубля вырос на +1.18%. Изменение за неделю составило -19.71%.
Информация с сервиса CoinMarketCap: Starknet (STRK) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 264 активных торговых площадках. Более подробная информация представлена на сайте https://starknet.io/.


	=
Калькулятор STRK - RUB / Обратный расчет: курс рубля к Starknet

Покупать STRK?Продавать STRK?

67%

33%

Графики

Динамика изменения курса starknet относительно рубля, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5824

макс: 3.824

за сутки:

3.719

Таблица изменений курса starknet : показать

Дата	Курс	+/-
27.10 11:10	3.719	+0.0029
27.10 11:03	3.7161	-0.0063
27.10 11:00	3.7224	-0.0226
27.10 10:50	3.745	+0.0036
27.10 10:40	3.7414	+0.0027
27.10 10:30	3.7387	+0.0082
27.10 10:20	3.7305	-0.0196
27.10 10:10	3.7501	+0.0158
27.10 10:00	3.7343	+0.0161
27.10 09:50	3.7182	+0.0035
27.10 09:40	3.7147	+0.0108
27.10 09:30	3.7039	-0.0017
27.10 09:20	3.7056	-0.0132
27.10 09:10	3.7188	-0.0095
27.10 09:03	3.7283	-0.0071
27.10 09:00	3.7354	+0.0119
27.10 08:50	3.7235	+0.0013
27.10 08:40	3.7222	-0.0162
27.10 08:30	3.7384	-0.0088
27.10 08:20	3.7472	-0.0146
27.10 08:10	3.7618	+0.0131
27.10 08:00	3.7487	+0.0099
27.10 07:50	3.7388	-0.0151
27.10 07:40	3.7539	+0.0117
27.10 07:30	3.7422	+0.02
27.10 07:20	3.7222	+0.0064
27.10 07:10	3.7158	-0.0049
27.10 07:03	3.7207	-0.0006
27.10 07:00	3.7213	-0.0067
27.10 06:50	3.728	-0.0123
27.10 06:40	3.7403	+0.0032
27.10 06:30	3.7371	+0.0058
27.10 06:20	3.7313	-0.0094
27.10 06:10	3.7407	-0.0029
27.10 06:00	3.7436	+0.0099
27.10 05:50	3.7337	-0.0129
27.10 05:40	3.7466	+0.0011
27.10 05:30	3.7455	-0.0156
27.10 05:20	3.7611	-0.0044
27.10 05:10	3.7655	-0.001
27.10 05:03	3.7665	-0.0011
27.10 05:00	3.7676	-0.0294
27.10 04:50	3.797	+0.0074
27.10 04:40	3.7896	+0.0218
27.10 04:30	3.7678	-0.018
27.10 04:20	3.7858	+0.0126
27.10 04:10	3.7732	+0.0127
27.10 04:00	3.7605	-0.0235
27.10 03:50	3.784	-0.0173
27.10 03:40	3.8013	-0.0196
27.10 03:30	3.8209	-0.0031
27.10 03:20	3.824	+0.0255
27.10 03:10	3.7985	-0.0078
27.10 03:03	3.8063	+0.0009
27.10 03:00	3.8054	+0.0006
27.10 02:50	3.8048	+0.0167
27.10 02:40	3.7881	+0.0296
27.10 02:30	3.7585	+0.0197
27.10 02:20	3.7388	+0.018
27.10 02:10	3.7208	-0.0191
27.10 02:00	3.7399	-0.0026
27.10 01:50	3.7425	+0.0062
27.10 01:40	3.7363	+0.0011
27.10 01:30	3.7352	-0.0208
27.10 01:20	3.756	-0.0191
27.10 01:10	3.7751	-0.0035
27.10 01:03	3.7786	-0.0034
27.10 01:00	3.782	-0.0025
27.10 00:50	3.7845	+0.0118
27.10 00:40	3.7727	+0.012
27.10 00:30	3.7607	-0.0038
27.10 00:20	3.7645	-0.0089
27.10 00:10	3.7734	-0.0064
27.10 00:00	3.7798	+0.0152
26.10 23:50	3.7646	-0.0112
26.10 23:40	3.7758	-0.0044
26.10 23:30	3.7802	+0.0295
26.10 23:20	3.7507	+0.0127
26.10 23:10	3.738	-0.0021
26.10 23:03	3.7401	-0.0008
26.10 23:00	3.7409	-0.0107
26.10 22:50	3.7516	+0.0313
26.10 22:40	3.7203	-0.0135
26.10 22:30	3.7338	+0.0009
26.10 22:20	3.7329	+0.0233
26.10 22:10	3.7096	+0.0113
26.10 22:00	3.6983	+0.0053
26.10 21:50	3.693	-0.0126
26.10 21:40	3.7056	-0.0145
26.10 21:30	3.7201	-0.009
26.10 21:20	3.7291	-0.0114
26.10 21:10	3.7405	+0.0199
26.10 21:03	3.7206	+0.0132
26.10 21:00	3.7074	+0.0047
26.10 20:50	3.7027	-0.0026
26.10 20:40	3.7053	+0.0025
26.10 20:30	3.7028	-0.0108
26.10 20:20	3.7136	-0.0017
26.10 20:10	3.7153	+0.04
26.10 20:00	3.6753	+0.0035
26.10 19:50	3.6718	-0.0329
26.10 19:40	3.7047	-0.008
26.10 19:30	3.7127	-0.0063
26.10 19:20	3.719	-0.0049
26.10 19:10	3.7239	-0.0098
26.10 19:03	3.7337	-0.0011
26.10 19:00	3.7348	-0.0326
26.10 18:50	3.7674	-0.012
26.10 18:40	3.7794	+0.0062
26.10 18:30	3.7732	+0.0625
26.10 18:20	3.7107	+0.0079
26.10 18:10	3.7028	+0.0155
26.10 18:00	3.6873	+0.037
26.10 17:50	3.6503	+0.0359
26.10 17:40	3.6144	+0.0087
26.10 17:30	3.6057	+0.0065
26.10 17:20	3.5992	+0.0168
26.10 17:10	3.5824	-0.0053
26.10 17:03	3.5877	-0.0001
26.10 17:00	3.5878	-0.0832
26.10 16:50	3.671	+0.004
26.10 16:40	3.667	+0.0201
26.10 16:30	3.6469	-0.0229
26.10 16:20	3.6698	-0.0072
26.10 16:10	3.677	-0.0058
26.10 16:00	3.6828	+0.0102
26.10 15:50	3.6726	-0.0058
26.10 15:40	3.6784	+0.0023
26.10 15:30	3.6761	-0.0006
26.10 15:20	3.6767	-0.0024
26.10 15:10	3.6791	-0.0002
26.10 15:03	3.6793	-0.0011
26.10 15:00	3.6804	+0.0871
26.10 14:50	3.5933	-0.013
26.10 14:40	3.6063	-0.0024
26.10 14:30	3.6087	+0.0123
26.10 14:20	3.5964	-0.0068
26.10 14:10	3.6032	-0.0165
26.10 14:00	3.6197	-0.012
26.10 13:50	3.6317	-0.0197
26.10 13:40	3.6514	+0.0029
26.10 13:30	3.6485	-0.0101
26.10 13:20	3.6586	-0.0145
26.10 13:10	3.6731	+0.0004
26.10 13:03	3.6727	-0.0036
26.10 13:00	3.6763	-0.0148
26.10 12:50	3.6911	-0.0179
26.10 12:40	3.709	+0.0395
26.10 12:30	3.6695	+0.0337
26.10 12:20	3.6358	-0.0176
26.10 12:10	3.6534	-0.0223
26.10 12:00	3.6757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5612

макс: 5.222

за неделю:

3.719

Таблица изменений курса starknet : показать

Дата	Курс	+/-
27.10 11:10	3.719	-0.0226
27.10 10:50	3.745	+0.0161
27.10 09:50	3.7182	+0.0119
27.10 08:50	3.7235	+0.0099
27.10 07:50	3.7388	-0.0067
27.10 06:50	3.728	+0.0099
27.10 05:50	3.7337	-0.0294
27.10 04:50	3.797	-0.0235
27.10 03:50	3.784	+0.0006
27.10 02:50	3.8048	-0.0026
27.10 01:50	3.7425	-0.0025
27.10 00:50	3.7845	+0.0152
26.10 23:50	3.7646	-0.0107
26.10 22:50	3.7516	+0.0053
26.10 21:50	3.693	+0.0047
26.10 20:50	3.7027	+0.0035
26.10 19:50	3.6718	-0.0326
26.10 18:50	3.7674	+0.037
26.10 17:50	3.6503	-0.0832
26.10 16:50	3.671	+0.0102
26.10 15:50	3.6726	+0.0871
26.10 14:50	3.5933	-0.012
26.10 13:50	3.6317	-0.0148
26.10 12:50	3.6911	-0.0025
26.10 11:50	3.6782	-0.0781
26.10 10:50	3.6631	+0.0317
26.10 09:50	3.6402	+0.0033
26.10 08:50	3.6683	+0.0188
26.10 07:50	3.6455	+0.0879
26.10 06:50	3.5612	-0.0223
26.10 05:50	3.5958	+0.0204
26.10 04:50	3.6275	+0.0007
26.10 03:50	3.6523	+0.0026
26.10 02:50	3.6659	+0.0041
26.10 01:50	3.6625	-0.0024
26.10 00:50	3.6341	+0.0011
25.10 23:50	3.6319	-0.0239
25.10 22:50	3.6758	+0.0016
25.10 21:50	3.6836	+0.013
25.10 20:50	3.653	+0.0008
25.10 19:50	3.6532	+0.0017
25.10 18:50	3.7003	+0.0318
25.10 17:50	3.6135	-0.0045
25.10 16:50	3.6523	-0.0072
25.10 15:50	3.659	+0.0399
25.10 14:50	3.6383	-0.0081
25.10 13:50	3.6342	-0.0044
25.10 12:50	3.6533	-0.0284
25.10 11:50	3.6698	-0.0074
25.10 10:50	3.7381	+0.0046
25.10 09:50	3.6889	-0.0109
25.10 08:50	3.7035	+0.0032
25.10 07:50	3.7662	-0.0093
25.10 06:50	3.7585	-0.0182
25.10 05:50	3.7389	-0.0038
25.10 04:50	3.7524	-0.0024
25.10 03:50	3.8236	-0.0016
25.10 02:50	3.7907	+0.0152
25.10 01:50	3.7339	+0.0017
25.10 00:50	3.7483	-0.0092
24.10 23:50	3.7822	+0.0093
24.10 22:50	3.794	+0.0251
24.10 21:50	3.8071	-0.0036
24.10 20:50	3.7925	+0.0174
24.10 19:50	3.7586	+0.0061
24.10 18:50	3.7496	+0.0065
24.10 17:50	3.7984	-0.0021
24.10 16:50	3.8639	+0.0031
24.10 15:50	3.8482	-0.0017
24.10 14:50	3.8688	+0.0087
24.10 13:50	3.8567	-0.0018
24.10 12:50	3.8978	+0.0016
24.10 11:50	3.9363	-0.0064
24.10 10:50	3.9574	-0.0069
24.10 09:50	3.9775	+0.0155
24.10 08:50	3.9566	+0.0065
24.10 07:50	3.9655	-0.0027
24.10 06:50	3.9614	-0.002
24.10 05:50	3.9824	+0.0172
24.10 04:50	3.9498	+0.0283
24.10 03:50	3.897	+0.0079
24.10 02:50	3.9741	-0.0547
24.10 01:50	3.9745	-0.0034
24.10 00:50	4.0285	-0.0094
23.10 23:50	4.0627	-0.0066
23.10 22:50	4.054	-0.0006
23.10 21:50	4.1324	+0.0123
23.10 20:50	4.1617	-0.0406
23.10 19:50	4.269	+0.0101
23.10 18:50	4.193	+0.0023
23.10 17:50	4.2219	-0.013
23.10 16:50	4.2537	+0.002
23.10 15:50	4.259	+0.0362
23.10 14:50	4.1906	-0.0078
23.10 13:50	4.1558	-0.0071
23.10 12:50	4.1876	-0.0396
23.10 11:50	4.2687	-0.0471
23.10 10:50	4.3348	-0.0104
23.10 09:50	4.2953	-0.0331
23.10 08:50	4.3447	+0.015
23.10 07:50	4.3312	+0.0134
23.10 06:50	4.3441	+0.0072
23.10 05:50	4.3307	-0.0383
23.10 04:50	4.3483	+0.0014
23.10 03:50	4.3111	+0.0092
23.10 02:50	4.3485	+0.0172
23.10 01:50	4.3082	+0.0081
23.10 00:50	4.3298	-0.0025
22.10 23:50	4.3615	+0.0098
22.10 22:50	4.4069	-0.0155
22.10 21:50	4.4196	-0.0288
22.10 20:50	4.4938	-0.001
22.10 19:50	4.4449	+0.042
22.10 18:50	4.4495	-0.0038
22.10 17:50	4.4983	+0.0691
22.10 16:50	4.5313	-0.0278
22.10 15:50	4.5347	-0.0224
22.10 14:50	4.5633	-0.0034
22.10 13:50	4.4583	+0.002
22.10 12:50	4.4365	+0.0159
22.10 11:50	4.3439	+0.0096
22.10 10:50	4.3799	+0.0078
22.10 09:50	4.3803	-0.117
22.10 08:50	4.4843	+0.035
22.10 07:50	4.4938	-0.0436
22.10 06:50	4.5755	-0.0466
22.10 05:50	4.6454	-0.0268
22.10 04:50	4.66	+0.0136
22.10 03:50	4.6603	-0.0169
22.10 02:50	4.7174	-0.0156
22.10 01:50	4.8084	-0.0324
22.10 00:50	4.9122	-0.011
21.10 23:50	5.0045	-0.0355
21.10 22:50	5.0963	-0.0966
21.10 21:50	5.222	+0.0696
21.10 20:50	5.1135	-0.0656
21.10 19:50	4.9934	+0.0325
21.10 18:50	5.1307	-0.0237
21.10 17:50	4.785	-0.0073
21.10 16:50	4.6592	-0.0339
21.10 15:50	4.7079	+0.0081
21.10 14:50	4.5721	-0.0103
21.10 13:50	4.5955	-0.0009
21.10 12:50	4.5991	-0.0359
21.10 11:50	4.6629	+0.0041
21.10 10:50	4.6957	+0.0053
21.10 09:50	4.6623	-0.0115
21.10 08:50	4.6073	-0.0043
21.10 07:50	4.7081	+0.0093
21.10 06:50	4.7421	-0.0167
21.10 05:50	4.8415	-0.008
21.10 04:50	4.7882	-0.0341
21.10 03:50	4.7943	+0.0014
21.10 02:50	4.7072	-0.0004
21.10 01:50	4.7234	+0.0507
21.10 00:50	4.7549	+0.031
20.10 23:50	4.7229	-0.0015
20.10 22:50	4.6909	+0.0077
20.10 21:50	4.6637	+0.0154
20.10 20:50	4.6152	-0.039
20.10 19:50	4.5908	+0.0226
20.10 18:50	4.5477	-0.011
20.10 17:50	4.7502	+0.0313
20.10 16:50	4.6721	-0.0076
20.10 15:50	4.6269	-0.0109
20.10 14:50	4.5971	+0.0304
20.10 13:50	4.6223	+0.016
20.10 12:50	4.6366	-0.0205
20.10 11:50	4.6321

* на графике представлен средесуточный курс starknet в течение последних 30 дней.

мин: 3.3959

макс: 9.5972

за месяц:

3.719

Таблица изменений курса starknet : показать

Дата	Курс	+/-
26.10.2026	3.6735	-0.0219
25.10.2026	3.6954	-0.1695
24.10.2026	3.8649	-0.3233
23.10.2026	4.1882	-0.2985
22.10.2026	4.4867	-0.2972
21.10.2026	4.7839	+0.1112
20.10.2026	4.6727	-0.1861
19.10.2026	4.8588	-0.2737
18.10.2026	5.1325	-0.5944
17.10.2026	5.7269	-0.8004
16.10.2026	6.5273	-0.2738
15.10.2026	6.8011	+0.1015
14.10.2026	6.6996	-0.5481
13.10.2026	7.2477	-1.2854
12.10.2026	8.5331	-1.0641
11.10.2026	9.5972	+2.5787
10.10.2026	7.0185	+1.0991
09.10.2026	5.9194	+1.2993
08.10.2026	4.6201	+0.363
07.10.2026	4.2571	-0.1772
06.10.2026	4.4343	-0.3125
05.10.2026	4.7468	+0.1255
04.10.2026	4.6213	+0.7382
03.10.2026	3.8831	+0.2703
02.10.2026	3.6128	+0.0364
01.10.2026	3.5764	+0.0708
30.09.2026	3.5056	-0.0542
29.09.2026	3.5598	+0.1639
28.09.2026	3.3959	-0.0501
27.09.2026	3.446

* на графике представлен средесуточный курс starknet в течение последних 3 месяцев.

мин: 1.9062

макс: 9.5972

за квартал:

3.719

Таблица изменений курса starknet : показать

Дата	Курс	+/-
26.10.2026	3.6735	-0.0219
25.10.2026	3.6954	-0.1695
24.10.2026	3.8649	-0.3233
23.10.2026	4.1882	-0.2985
22.10.2026	4.4867	-0.2972
21.10.2026	4.7839	+0.1112
20.10.2026	4.6727	-0.1861
19.10.2026	4.8588	-0.2737
18.10.2026	5.1325	-0.5944
17.10.2026	5.7269	-0.8004
16.10.2026	6.5273	-0.2738
15.10.2026	6.8011	+0.1015
14.10.2026	6.6996	-0.5481
13.10.2026	7.2477	-1.2854
12.10.2026	8.5331	-1.0641
11.10.2026	9.5972	+2.5787
10.10.2026	7.0185	+1.0991
09.10.2026	5.9194	+1.2993
08.10.2026	4.6201	+0.363
07.10.2026	4.2571	-0.1772
06.10.2026	4.4343	-0.3125
05.10.2026	4.7468	+0.1255
04.10.2026	4.6213	+0.7382
03.10.2026	3.8831	+0.2703
02.10.2026	3.6128	+0.0364
01.10.2026	3.5764	+0.0708
30.09.2026	3.5056	-0.0542
29.09.2026	3.5598	+0.1639
28.09.2026	3.3959	-0.0501
27.09.2026	3.446	+0.0813
25.09.2026	3.3647	+0.0392
24.09.2026	3.3255	-0.1308
23.09.2026	3.4563	-0.1278
22.09.2026	3.5841	-0.3009
21.09.2026	3.885	-0.0359
20.09.2026	3.9209	+0.2929
19.09.2026	3.628	+0.6598
18.09.2026	2.9682	+0.5909
17.09.2026	2.3773	+0.1183
16.09.2026	2.259	-0.0912
15.09.2026	2.3502	-0.0742
14.09.2026	2.4244	+0.0111
13.09.2026	2.4133	-0.0225
12.09.2026	2.4358	+0.0184
11.09.2026	2.4174	-0.0745
10.09.2026	2.4919	-0.194
09.09.2026	2.6859	+0.0387
08.09.2026	2.6472	-0.0293
07.09.2026	2.6765	+0.0191
06.09.2026	2.6574	+0.1912
05.09.2026	2.4662	+0.1854
04.09.2026	2.2808	-0.0617
03.09.2026	2.3425	+0.0281
02.09.2026	2.3144	+0.0022
01.09.2026	2.3122	+0.1103
31.08.2026	2.2019	-0.0253
30.08.2026	2.2272	+0.1002
29.08.2026	2.127	-0.0589
28.08.2026	2.1859	-0.0948
27.08.2026	2.2807	+0.1382
26.08.2026	2.1425	-0.1429
23.08.2026	2.2854	-0.0448
22.08.2026	2.3302	+0.0732
21.08.2026	2.257	+0.168
20.08.2026	2.089	+0.1309
19.08.2026	1.9581	+0.0363
18.08.2026	1.9218	-0.0498
17.08.2026	1.9716	+0.0217
16.08.2026	1.9499	+0.0096
15.08.2026	1.9403	+0.0248
14.08.2026	1.9155	-0.0199
13.08.2026	1.9354	+0.0292
12.08.2026	1.9062	-0.0417
11.08.2026	1.9479	-0.0378
10.08.2026	1.9857	-0.0524
09.08.2026	2.0381	-0.0162
08.08.2026	2.0543	-0.028
07.08.2026	2.0823	-0.0178
06.08.2026	2.1001	+0.0436
05.08.2026	2.0565	+0.0327
04.08.2026	2.0238	+0.0393
03.08.2026	1.9845	+0.0371
02.08.2026	1.9474	-0.0552
01.08.2026	2.0026	-0.0178
31.07.2026	2.0204	-0.033
30.07.2026	2.0534	-0.1348
29.07.2026	2.1882	-0.0649
28.07.2026	2.2531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот