Курсы криптовалют к Starknet

Bitcoin 77102.81
Эфириум 2467.47
Tether USDt 0.99965
BNB 714.07
XRP 1.3418
USDC 0.99989
Solana 99.5385
TRON 0.3386
Hyperliquid 79.4585
Zcash 1109.69
Dogecoin 0.08376
Monero 511.19
Chainlink 11.4427
UNUS SED LEO 9.1025
Cardano 0.20431
Stellar 0.17531
Decimal 0.49078
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 225.61

Курс Starknet (STRK) к рублю (RUB)

Обновлено: 11.09.2026 13:20:39
Стоимость Starknet (STRK) на текущий момент составляет 2.3964 RUB, а общий объем торгов за 24 часа – 2 768 736 813 RUB. Рыночная капитализация составляет 17 209 893 669 RUB. За последние 24 часа курс Starknet относительно рубля снизился на -3.36%. Изменение за неделю составило +1.92%.
Информация с сервиса CoinMarketCap: Starknet (STRK) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 264 активных торговых площадках. Более подробная информация представлена на сайте https://starknet.io/.


	=
Калькулятор STRK - RUB / Обратный расчет: курс рубля к Starknet

Покупать STRK?Продавать STRK?

33%

67%

Графики

Динамика изменения курса starknet относительно рубля, за 1 STRK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3477

макс: 2.4964

за сутки:

2.3964

Таблица изменений курса starknet : показать

Дата	Курс	+/-
11.09 13:20	2.3964	-
11.09 13:20	2.3964	-0.0001
11.09 13:18	2.3965	-0.0012
11.09 13:16	2.3977	-0.0032
11.09 13:14	2.4009	-0.0005
11.09 13:12	2.4014	+0.0003
11.09 13:10	2.4011	-
11.09 13:10	2.4011	+0.0041
11.09 13:08	2.397	-0.0001
11.09 13:06	2.3971	+0.0017
11.09 13:00	2.3954	+0.008
11.09 12:50	2.3874	-0.0165
11.09 12:40	2.4039	-0.0064
11.09 12:30	2.4103	-0.0008
11.09 12:20	2.4111	+0.0002
11.09 12:10	2.4109	+0.0074
11.09 12:00	2.4035	-0.0015
11.09 11:50	2.405	-0.0154
11.09 11:43	2.4204	-0.0014
11.09 11:41	2.4218	-0.0012
11.09 11:40	2.423	-0.0007
11.09 11:39	2.4237	-0.0019
11.09 11:36	2.4256	+0.0069
11.09 11:34	2.4187	+0.0031
11.09 11:32	2.4156	-0.0014
11.09 11:30	2.417	-
11.09 11:30	2.417	-0.0016
11.09 11:28	2.4186	+0.0027
11.09 11:26	2.4159	+0.0008
11.09 11:23	2.4151	-0.0008
11.09 11:21	2.4159	+0.0059
11.09 11:20	2.41	-
11.09 11:19	2.41	+0.0046
11.09 11:17	2.4054	+0.0007
11.09 11:15	2.4047	+0.0016
11.09 11:13	2.4031	-0.0084
11.09 11:11	2.4115	-0.0007
11.09 11:10	2.4122	-0.0013
11.09 11:09	2.4135	-0.0102
11.09 11:07	2.4237	-0.002
11.09 11:05	2.4257	-0.0004
11.09 11:03	2.4261	-0.0015
11.09 11:00	2.4276	-0.0049
11.09 10:50	2.4325	+0.0003
11.09 10:40	2.4322	-0.0093
11.09 10:30	2.4415	-0.0041
11.09 10:20	2.4456	-0.0037
11.09 10:10	2.4493	+0.0176
11.09 10:00	2.4317	+0.0158
11.09 09:50	2.4159	-0.006
11.09 09:40	2.4219	-0.0225
11.09 09:23	2.4444	-0.0055
11.09 09:21	2.4499	-0.0011
11.09 09:20	2.451	-
11.09 09:19	2.451	+0.0024
11.09 09:17	2.4486	+0.0005
11.09 09:15	2.4481	+0.0011
11.09 09:13	2.447	+0.0037
11.09 09:11	2.4433	+0.0008
11.09 09:10	2.4425	+0.0005
11.09 09:09	2.442	-0.0038
11.09 09:07	2.4458	-0.0022
11.09 09:05	2.448	-0.0007
11.09 09:03	2.4487	-0.0002
11.09 09:00	2.4489	+0.017
11.09 08:50	2.4319	+0.0083
11.09 08:40	2.4236	-0.0022
11.09 08:30	2.4258	-0.0058
11.09 08:20	2.4316	-0.0001
11.09 08:10	2.4317	+0.0032
11.09 08:00	2.4285	-0.0007
11.09 07:50	2.4292	+0.0031
11.09 07:40	2.4261	+0.0099
11.09 07:30	2.4162	+0.0173
11.09 07:20	2.3989	+0.0043
11.09 07:10	2.3946	+0.0035
11.09 07:03	2.3911	+0.005
11.09 07:00	2.3861	+0.004
11.09 06:50	2.3821	+0.0179
11.09 06:40	2.3642	+0.0013
11.09 06:30	2.3629	-0.0029
11.09 06:20	2.3658	-0.0037
11.09 06:10	2.3695	+0.0001
11.09 06:00	2.3694	-0.0006
11.09 05:50	2.37	+0.0019
11.09 05:40	2.3681	-0.012
11.09 05:30	2.3801	-0.0113
11.09 05:20	2.3914	+0.0061
11.09 05:10	2.3853	+0.0025
11.09 05:03	2.3828	+0.001
11.09 05:00	2.3818	+0.0028
11.09 04:50	2.379	-0.0088
11.09 04:40	2.3878	-0.0123
11.09 04:30	2.4001	+0.0134
11.09 04:20	2.3867	-0.0013
11.09 04:10	2.388	+0.0205
11.09 04:00	2.3675	-0.0049
11.09 03:50	2.3724	-0.0009
11.09 03:40	2.3733	+0.0033
11.09 03:30	2.37	+0.0046
11.09 03:20	2.3654	-0.0024
11.09 03:10	2.3678	+0.018
11.09 03:03	2.3498	+0.0021
11.09 03:00	2.3477	-0.0075
11.09 02:50	2.3552	+0.0014
11.09 02:40	2.3538	-0.0014
11.09 02:30	2.3552	-0.0038
11.09 02:20	2.359	-0.0232
11.09 02:10	2.3822	-0.0065
11.09 02:00	2.3887	-0.0078
11.09 01:50	2.3965	-0.0017
11.09 01:40	2.3982	-0.0178
11.09 01:30	2.416	+0.0008
11.09 01:20	2.4152	+0.0004
11.09 01:10	2.4148	+0.0004
11.09 01:03	2.4144	-0.0009
11.09 01:00	2.4153	-0.0068
11.09 00:50	2.4221	+0.0033
11.09 00:40	2.4188	-0.0022
11.09 00:30	2.421	-0.0113
11.09 00:20	2.4323	+0.0035
11.09 00:10	2.4288	+0.0022
11.09 00:00	2.4266	+0.0018
10.09 23:50	2.4248	-0.0027
10.09 23:40	2.4275	-0.0052
10.09 23:30	2.4327	+0.0001
10.09 23:20	2.4326	+0.0107
10.09 23:10	2.4219	+0.0006
10.09 23:03	2.4213	-0.0001
10.09 23:00	2.4214	-0.0136
10.09 22:50	2.435	-0.0014
10.09 22:40	2.4364	-0.0101
10.09 22:30	2.4465	+0.0055
10.09 22:20	2.441	-0.0064
10.09 22:10	2.4474	-0.0091
10.09 22:00	2.4565	+0.0065
10.09 21:50	2.45	+0.0002
10.09 21:40	2.4498	+0.0017
10.09 21:30	2.4481	+0.0151
10.09 21:20	2.433	-0.0123
10.09 21:10	2.4453	-0.0061
10.09 21:03	2.4514	-0.0012
10.09 21:00	2.4526	+0.006
10.09 20:50	2.4466	-0.0007
10.09 20:40	2.4473	+0.0093
10.09 20:30	2.438	+0.0044
10.09 20:20	2.4336	+0.0132
10.09 20:10	2.4204	-0.0056
10.09 20:00	2.426	+0.0091
10.09 19:50	2.4169	+0.0157
10.09 19:40	2.4012	-0.0097
10.09 19:30	2.4109	-0.0184
10.09 19:20	2.4293	-0.0125
10.09 19:10	2.4418	-0.0197
10.09 19:03	2.4615	+0.0018
10.09 19:00	2.4597	-0.0144
10.09 18:50	2.4741	-0.0037
10.09 18:40	2.4778	+0.008
10.09 18:30	2.4698	-0.0158
10.09 18:20	2.4856	+0.0055
10.09 18:10	2.4801	+0.0013
10.09 18:00	2.4788	-0.0115
10.09 17:50	2.4903	-0.0031
10.09 17:40	2.4934	-0.003
10.09 17:30	2.4964	+0.0266
10.09 17:20	2.4698	-0.0206
10.09 17:10	2.4904	+0.0019
10.09 17:03	2.4885	+0.0005
10.09 17:00	2.488	-
10.09 16:50	2.488	+0.0114
10.09 16:40	2.4766	-0.0018
10.09 16:30	2.4784	+0.0221
10.09 16:20	2.4563	-0.0058
10.09 16:10	2.4621	+0.0102
10.09 16:00	2.4519	-0.0187
10.09 15:50	2.4706	-0.0193
10.09 15:40	2.4899	-0.0036
10.09 15:30	2.4935	+0.0097
10.09 15:20	2.4838	-0.0021
10.09 15:10	2.4859	+0.0013
10.09 15:03	2.4846	-0.0001
10.09 15:00	2.4847	-0.0002
10.09 14:50	2.4849	-0.007
10.09 14:40	2.4919	+0.0057
10.09 14:30	2.4862	+0.0097
10.09 14:20	2.4765	+0.0088
10.09 14:10	2.4677	-0.0119
10.09 14:00	2.4796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2122

макс: 2.8719

за неделю:

2.3964

Таблица изменений курса starknet : показать

Дата	Курс	+/-
11.09 13:20	2.3964	+0.008
11.09 12:50	2.3874	-0.0015
11.09 11:50	2.405	-0.0049
11.09 10:50	2.4325	+0.0158
11.09 09:50	2.4159	+0.017
11.09 08:50	2.4319	-0.0007
11.09 07:50	2.4292	+0.004
11.09 06:50	2.3821	-0.0006
11.09 05:50	2.37	+0.0028
11.09 04:50	2.379	-0.0049
11.09 03:50	2.3724	-0.0075
11.09 02:50	2.3552	-0.0078
11.09 01:50	2.3965	-0.0068
11.09 00:50	2.4221	+0.0018
10.09 23:50	2.4248	-0.0136
10.09 22:50	2.435	+0.0065
10.09 21:50	2.45	+0.006
10.09 20:50	2.4466	+0.0091
10.09 19:50	2.4169	-0.0144
10.09 18:50	2.4741	-0.0115
10.09 17:50	2.4903	-
10.09 16:50	2.488	-0.0187
10.09 15:50	2.4706	-0.0002
10.09 14:50	2.4849	-0.007
10.09 13:50	2.4866	-0.0051
10.09 12:50	2.4716	-0.012
10.09 11:50	2.5159	-0.0222
10.09 10:50	2.5269	+0.0207
10.09 09:50	2.5503	-0.0018
10.09 08:50	2.5956	-0.0052
10.09 07:50	2.6172	-0.0033
10.09 06:50	2.6197	+0.0114
10.09 05:50	2.6246	+0.0115
10.09 04:50	2.6148	-0.0141
10.09 03:50	2.6287	-0.0202
10.09 02:50	2.6826	+0.0169
10.09 01:50	2.6718	-0.0015
10.09 00:50	2.6817	-0.0017
09.09 23:50	2.7471	-0.0606
09.09 22:50	2.7791	-0.0067
09.09 21:50	2.8719	+0.0336
09.09 20:50	2.787	+0.0013
09.09 19:50	2.8331	+0.0054
09.09 18:50	2.6679	-0.0222
09.09 17:50	2.7075	-0.0006
09.09 16:50	2.6906	+0.0421
09.09 15:50	2.698	+0.0211
09.09 14:50	2.6856	-0.0032
09.09 13:50	2.6571	-0.0008
09.09 12:50	2.6581	-0.0044
09.09 11:50	2.6696	-0.0043
09.09 10:50	2.6952	+0.0052
09.09 09:50	2.7314	+0.0244
09.09 08:50	2.6769	+0.0042
09.09 07:50	2.6832	+0.0039
09.09 06:50	2.6204	+0.0058
09.09 05:50	2.608	+0.0011
09.09 04:50	2.6084	-0.0006
09.09 03:50	2.6216	-0.0021
09.09 02:50	2.6274	+0.0014
09.09 01:50	2.6354	-0.0165
09.09 00:50	2.6263	-0.002
08.09 23:50	2.631	-0.0051
08.09 22:50	2.6281	-0.0263
08.09 21:50	2.6403	+0.0123
08.09 20:50	2.6146	+0.0047
08.09 19:50	2.6023	+0.0068
08.09 18:50	2.6106	+0.0009
08.09 17:50	2.5954	-0.0043
08.09 16:50	2.5675	-0.0004
08.09 15:50	2.6402	+0.0005
08.09 14:50	2.65	-0.0241
08.09 13:50	2.715	+0.037
08.09 12:50	2.7392	-0.0009
08.09 11:50	2.6984	-0.0075
08.09 10:50	2.6927	+0.0222
08.09 09:50	2.6541	+0.0018
08.09 08:50	2.6581	-0.0207
08.09 07:50	2.6688	+0.0038
08.09 06:50	2.6961	+0.0001
08.09 05:50	2.6858	-0.0029
08.09 04:50	2.703	+0.0173
08.09 03:50	2.7126	+0.0057
08.09 02:50	2.686	+0.0109
08.09 01:50	2.6517	+0.0032
08.09 00:50	2.6755	-0.0074
07.09 23:50	2.7054	-0.0033
07.09 22:50	2.6808	+0.0043
07.09 21:50	2.6449	-0.0102
07.09 20:50	2.679	-0.0269
07.09 19:50	2.7204	-0.0175
07.09 18:50	2.656	+0.0392
07.09 17:50	2.6941	+0.0331
07.09 16:50	2.7013	+0.0096
07.09 15:50	2.6822	-0.0041
07.09 14:50	2.6512	+0.0029
07.09 13:50	2.6663	+0.0031
07.09 12:50	2.6781	+0.0059
07.09 11:50	2.6607	+0.0002
07.09 10:50	2.6283	+0.0077
07.09 09:50	2.6328	-0.0397
07.09 08:50	2.6579	-0.0033
07.09 07:50	2.6549	-0.0079
07.09 06:50	2.6746	-0.0072
07.09 05:50	2.7334	+0.0329
07.09 04:50	2.6732	-0.0304
07.09 03:50	2.7616	+0.0003
07.09 02:50	2.7494	+0.005
07.09 01:50	2.7428	-0.0073
07.09 00:50	2.6712	-0.0123
06.09 23:50	2.6436	+0.0071
06.09 22:50	2.6045	-0.0062
06.09 21:50	2.5976	-0.0018
06.09 20:50	2.6022	-0.0075
06.09 19:50	2.6356	-0.0168
06.09 18:50	2.6004	+0.0243
06.09 17:50	2.5659	+0.0049
06.09 16:50	2.6168	+0.0003
06.09 15:50	2.6306	-0.0048
06.09 14:50	2.6639	-0.0052
06.09 13:50	2.677	+0.0049
06.09 12:50	2.5997	+0.0086
06.09 11:50	2.6085	+0.0346
06.09 10:50	2.6086	+0.0043
06.09 09:50	2.6243	-0.015
06.09 08:50	2.6642	-0.0035
06.09 07:50	2.6659	+0.0098
06.09 06:50	2.7109	+0.0167
06.09 05:50	2.7196	-0.001
06.09 04:50	2.7209	-0.002
06.09 03:50	2.6467	+0.0018
06.09 02:50	2.5781	-0.0059
06.09 01:50	2.6164	-0.0025
06.09 00:50	2.5606	+0.0049
05.09 23:50	2.5253	+0.0291
05.09 22:50	2.4776	-0.0015
05.09 21:50	2.4639	+0.0049
05.09 20:50	2.4698	+0.0095
05.09 19:50	2.4356	-0.0039
05.09 18:50	2.4456	+0.0024
05.09 17:50	2.4526	-0.0009
05.09 16:50	2.4475	-0.0156
05.09 15:50	2.4874	-0.0179
05.09 14:50	2.5005	-0.0012
05.09 13:50	2.5179	+0.0125
05.09 12:50	2.4816	+0.021
05.09 11:50	2.4394	+0.0019
05.09 10:50	2.5221	+0.021
05.09 09:50	2.5504	+0.0046
05.09 08:50	2.4957	+0.0495
05.09 07:50	2.4086	-0.0033
05.09 06:50	2.3985	+0.0166
05.09 05:50	2.4204	+0.0128
05.09 04:50	2.3197	+0.0022
05.09 03:50	2.2391	-0.0003
05.09 02:50	2.229	-0.0002
05.09 01:50	2.213	-0.0093
05.09 00:50	2.2243	-0.0036
04.09 23:50	2.2279	+0.0012
04.09 22:50	2.2399	-0.0016
04.09 21:50	2.2187	-0.0054
04.09 20:50	2.2122	+0.0031
04.09 19:50	2.2341	-0.0064
04.09 18:50	2.2252	-0.0156
04.09 17:50	2.2216	-0.0204
04.09 16:50	2.2782	-0.0092
04.09 15:50	2.265	-0.0056
04.09 14:50	2.3485	-0.0059
04.09 13:50	2.3512

* на графике представлен средесуточный курс starknet в течение последних 30 дней.

мин: 1.9062

макс: 2.8719

за месяц:

2.3964

Таблица изменений курса starknet : показать

Дата	Курс	+/-
10.09.2026	2.4919	-0.194
09.09.2026	2.6859	+0.0387
08.09.2026	2.6472	-0.0293
07.09.2026	2.6765	+0.0191
06.09.2026	2.6574	+0.1912
05.09.2026	2.4662	+0.1854
04.09.2026	2.2808	-0.0617
03.09.2026	2.3425	+0.0281
02.09.2026	2.3144	+0.0022
01.09.2026	2.3122	+0.1103
31.08.2026	2.2019	-0.0253
30.08.2026	2.2272	+0.1002
29.08.2026	2.127	-0.0589
28.08.2026	2.1859	-0.0948
27.08.2026	2.2807	+0.1382
26.08.2026	2.1425	-0.1429
23.08.2026	2.2854	-0.0448
22.08.2026	2.3302	+0.0732
21.08.2026	2.257	+0.168
20.08.2026	2.089	+0.1309
19.08.2026	1.9581	+0.0363
18.08.2026	1.9218	-0.0498
17.08.2026	1.9716	+0.0217
16.08.2026	1.9499	+0.0096
15.08.2026	1.9403	+0.0248
14.08.2026	1.9155	-0.0199
13.08.2026	1.9354	+0.0292
12.08.2026	1.9062	-0.0417
11.08.2026	1.9479

* на графике представлен средесуточный курс starknet в течение последних 3 месяцев.

мин: 1.9062

макс: 2.8719

за квартал:

2.3964

Таблица изменений курса starknet : показать

Дата	Курс	+/-
10.09.2026	2.4919	-0.194
09.09.2026	2.6859	+0.0387
08.09.2026	2.6472	-0.0293
07.09.2026	2.6765	+0.0191
06.09.2026	2.6574	+0.1912
05.09.2026	2.4662	+0.1854
04.09.2026	2.2808	-0.0617
03.09.2026	2.3425	+0.0281
02.09.2026	2.3144	+0.0022
01.09.2026	2.3122	+0.1103
31.08.2026	2.2019	-0.0253
30.08.2026	2.2272	+0.1002
29.08.2026	2.127	-0.0589
28.08.2026	2.1859	-0.0948
27.08.2026	2.2807	+0.1382
26.08.2026	2.1425	-0.1429
23.08.2026	2.2854	-0.0448
22.08.2026	2.3302	+0.0732
21.08.2026	2.257	+0.168
20.08.2026	2.089	+0.1309
19.08.2026	1.9581	+0.0363
18.08.2026	1.9218	-0.0498
17.08.2026	1.9716	+0.0217
16.08.2026	1.9499	+0.0096
15.08.2026	1.9403	+0.0248
14.08.2026	1.9155	-0.0199
13.08.2026	1.9354	+0.0292
12.08.2026	1.9062	-0.0417
11.08.2026	1.9479	-0.0378
10.08.2026	1.9857	-0.0524
09.08.2026	2.0381	-0.0162
08.08.2026	2.0543	-0.028
07.08.2026	2.0823	-0.0178
06.08.2026	2.1001	+0.0436
05.08.2026	2.0565	+0.0327
04.08.2026	2.0238	+0.0393
03.08.2026	1.9845	+0.0371
02.08.2026	1.9474	-0.0552
01.08.2026	2.0026	-0.0178
31.07.2026	2.0204	-0.033
30.07.2026	2.0534	-0.1348
29.07.2026	2.1882	-0.0649
28.07.2026	2.2531	-0.1489
27.07.2026	2.402	-0.0017
26.07.2026	2.4037	+0.1106
25.07.2026	2.2931	+0.0489
24.07.2026	2.2442	-0.0528
23.07.2026	2.297	-0.0158
22.07.2026	2.3128	+0.0159
21.07.2026	2.2969	+0.0455
20.07.2026	2.2514	-0.0028
19.07.2026	2.2542	+0.0793
18.07.2026	2.1749	-0.0121
17.07.2026	2.187	-0.0416
16.07.2026	2.2286	-0.0273
15.07.2026	2.2559	-0.0037
14.07.2026	2.2596	+0.0014
13.07.2026	2.2582	-0.0787
12.07.2026	2.3369	-0.0403
11.07.2026	2.3772	+0.0286
10.07.2026	2.3486	+0.0248
09.07.2026	2.3238	+0.0284
08.07.2026	2.2954	-0.0711
07.07.2026	2.3665	-0.0472
06.07.2026	2.4137	+0.0173
05.07.2026	2.3964	-0.0334
04.07.2026	2.4298	+0.0196
03.07.2026	2.4102	+0.038
02.07.2026	2.3722	+0.0768
01.07.2026	2.2954	-0.028
30.06.2026	2.3234	+0.0156
29.06.2026	2.3078	+0.0258
28.06.2026	2.282	-0.0015
27.06.2026	2.2835	-0.0064
26.06.2026	2.2899	-0.0213
25.06.2026	2.3112	-0.0268
24.06.2026	2.338	-0.0751
23.06.2026	2.4131	-0.1122
22.06.2026	2.5253	+0.0194
21.06.2026	2.5059	-0.0043
20.06.2026	2.5102	-0.0233
19.06.2026	2.5335	+0.0155
18.06.2026	2.518	-0.0596
17.06.2026	2.5776	-0.0331
16.06.2026	2.6107	-0.064
15.06.2026	2.6747	+0.19
14.06.2026	2.4847	-0.0158
13.06.2026	2.5005	+0.0441
12.06.2026	2.4564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот