Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Starknet
- Bitcoin 69604
- Эфириум 2075.27
- Tether USDt 0.99951
- XRP 1.4441
- BNB 626.67
- USDC 0.99989
- Solana 85.7705
- TRON 0.28285
- Dogecoin 0.09799
- Bitcoin Cash 566.94
- Cardano 0.27811
- Hyperliquid 31.8445
- UNUS SED LEO 8.5364
- Monero 353.86
- Chainlink 8.9282
- Ethena USDe 0.99884
- Canton 0.16351
- Stellar 0.1698
- Dai 0.99996
- World Liberty Financial USD 0.99941
Курс Starknet (STRK) к рублю (RUB)
Обновлено: 14.02.2026 14:00:01
Стоимость Starknet (STRK) на текущий момент составляет 3.8377 RUB, а общий объем торгов за 24 часа – 2 448 008 080 RUB.
Рыночная капитализация составляет 20 279 887 873 RUB. За последние 24 часа курс Starknet относительно рубля вырос на +4.54%. Изменение за неделю составило +0.04%.
Информация с сервиса CoinMarketCap: Starknet (STRK) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 264 активных торговых площадках. Более подробная информация представлена на сайте https://starknet.io/.
| = | ||
| Калькулятор STRK - RUB / Обратный расчет: курс рубля к Starknet | ||
| 67% | 33% |
Графики
Динамика изменения курса starknet относительно рубля, за 1 STRK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6543макс: 3.8582за сутки:
3.8377 Таблица изменений курса starknet : показать
Дата Курс +/- 14.02 14:00 3.8377 +0.0017 14.02 13:50 3.836 +0.0003 14.02 13:40 3.8357 -0.0041 14.02 13:30 3.8398 -0.0032 14.02 13:20 3.843 -0.0006 14.02 13:10 3.8436 -0.0075 14.02 13:00 3.8511 -0.0015 14.02 12:50 3.8526 +0.0017 14.02 12:40 3.8509 -0.0024 14.02 12:30 3.8533 -0.0049 14.02 12:20 3.8582 +0.0003 14.02 12:10 3.8579 +0.0014 14.02 12:03 3.8565 +0.0028 14.02 12:00 3.8537 +0.0049 14.02 11:50 3.8488 +0.0042 14.02 11:40 3.8446 -0.0112 14.02 11:30 3.8558 -0.0013 14.02 11:20 3.8571 +0.0198 14.02 11:10 3.8373 +0.0025 14.02 11:00 3.8348 -0.0015 14.02 10:50 3.8363 -0.0018 14.02 10:40 3.8381 +0.009 14.02 10:30 3.8291 +0.0042 14.02 10:20 3.8249 +0.0058 14.02 10:10 3.8191 +0.01 14.02 10:03 3.8091 +0.0004 14.02 10:00 3.8087 +0.0217 14.02 09:50 3.787 -0.0022 14.02 09:40 3.7892 +0.0027 14.02 09:30 3.7865 -0.0009 14.02 09:20 3.7874 -0.0095 14.02 09:10 3.7969 -0.0037 14.02 09:00 3.8006 - 14.02 08:50 3.8006 -0.0001 14.02 08:40 3.8007 -0.0139 14.02 08:30 3.8146 +0.0043 14.02 08:20 3.8103 +0.0103 14.02 08:10 3.8 -0.0015 14.02 08:03 3.8015 -0.0002 14.02 08:00 3.8017 -0.0078 14.02 07:50 3.8095 +0.0024 14.02 07:40 3.8071 +0.0077 14.02 07:30 3.7994 -0.0067 14.02 07:20 3.8061 -0.0081 14.02 07:10 3.8142 -0.0005 14.02 07:00 3.8147 +0.0049 14.02 06:50 3.8098 -0.0003 14.02 06:40 3.8101 +0.0093 14.02 06:30 3.8008 -0.0027 14.02 06:20 3.8035 +0.0112 14.02 06:10 3.7923 -0.0008 14.02 06:03 3.7931 -0.0003 14.02 06:00 3.7934 +0.0006 14.02 05:50 3.7928 +0.0017 14.02 05:40 3.7911 -0.0014 14.02 05:30 3.7925 -0.0044 14.02 05:20 3.7969 +0.0054 14.02 05:10 3.7915 -0.0001 14.02 05:00 3.7916 -0.0016 14.02 04:50 3.7932 +0.002 14.02 04:40 3.7912 +0.0062 14.02 04:30 3.785 +0.0048 14.02 04:20 3.7802 +0.0017 14.02 04:10 3.7785 -0.0051 14.02 04:03 3.7836 -0.0039 14.02 04:00 3.7875 -0.0045 14.02 03:50 3.792 +0.0139 14.02 03:40 3.7781 +0.0001 14.02 03:30 3.778 -0.0058 14.02 03:20 3.7838 -0.0007 14.02 03:10 3.7845 +0.0004 14.02 03:00 3.7841 +0.004 14.02 02:50 3.7801 -0.0117 14.02 02:40 3.7918 -0.0043 14.02 02:30 3.7961 -0.0021 14.02 02:20 3.7982 +0.0017 14.02 02:10 3.7965 -0.0053 14.02 02:03 3.8018 -0.0021 14.02 02:00 3.8039 -0.0254 14.02 01:50 3.8293 -0.0048 14.02 01:40 3.8341 -0.0009 14.02 01:30 3.835 -0.0033 14.02 01:20 3.8383 -0.008 14.02 01:10 3.8463 +0.0041 14.02 01:00 3.8422 +0.0003 14.02 00:50 3.8419 +0.0079 14.02 00:40 3.834 -0.001 14.02 00:30 3.835 -0.0021 14.02 00:20 3.8371 +0.0089 14.02 00:10 3.8282 +0.009 14.02 00:03 3.8192 +0.0007 14.02 00:00 3.8185 +0.0025 13.02 23:50 3.816 -0.0039 13.02 23:40 3.8199 +0.0017 13.02 23:30 3.8182 +0.0041 13.02 23:20 3.8141 -0.0105 13.02 23:10 3.8246 +0.0035 13.02 23:00 3.8211 +0.0098 13.02 22:50 3.8113 +0.0041 13.02 22:40 3.8072 -0.0177 13.02 22:30 3.8249 +0.0062 13.02 22:20 3.8187 +0.0079 13.02 22:10 3.8108 +0.0011 13.02 22:03 3.8097 -0.0006 13.02 22:00 3.8103 +0.0041 13.02 21:50 3.8062 -0.0021 13.02 21:40 3.8083 +0.0046 13.02 21:30 3.8037 +0.0155 13.02 21:20 3.7882 +0.0042 13.02 21:10 3.784 -0.0112 13.02 21:00 3.7952 -0.0049 13.02 20:50 3.8001 +0.0033 13.02 20:40 3.7968 +0.0029 13.02 20:30 3.7939 +0.0165 13.02 20:20 3.7774 +0.0107 13.02 20:10 3.7667 -0.0162 13.02 20:03 3.7829 -0.0085 13.02 20:00 3.7914 +0.0026 13.02 19:50 3.7888 -0.0024 13.02 19:40 3.7912 +0.0201 13.02 19:30 3.7711 +0.0064 13.02 19:20 3.7647 +0.0083 13.02 19:10 3.7564 +0.0147 13.02 19:00 3.7417 -0.0098 13.02 18:50 3.7515 -0.0319 13.02 18:40 3.7834 +0.0472 13.02 18:30 3.7362 -0.0068 13.02 18:20 3.743 +0.0497 13.02 18:10 3.6933 +0.004 13.02 18:03 3.6893 -0.0089 13.02 18:00 3.6982 +0.0068 13.02 17:50 3.6914 +0.0036 13.02 17:40 3.6878 +0.0235 13.02 17:30 3.6643 +0.007 13.02 17:20 3.6573 -0.0081 13.02 17:10 3.6654 -0.0076 13.02 17:00 3.673 -0.0117 13.02 16:50 3.6847 -0.0017 13.02 16:40 3.6864 +0.0125 13.02 16:30 3.6739 +0.0129 13.02 16:20 3.661 -0.0001 13.02 16:10 3.6611 -0.0001 13.02 16:03 3.6612 -0.0012 13.02 16:00 3.6624 +0.0036 13.02 15:50 3.6588 - 13.02 15:40 3.6588 +0.0015 13.02 15:30 3.6573 +0.003 13.02 15:20 3.6543 -0.0038 13.02 15:10 3.6581 -0.013 13.02 15:00 3.6711 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4409макс: 3.9367за неделю:
3.8377 Таблица изменений курса starknet : показать
Дата Курс +/- 14.02 14:00 3.8377 +0.0017 14.02 13:50 3.836 -0.0015 14.02 12:50 3.8526 +0.0049 14.02 11:50 3.8488 -0.0015 14.02 10:50 3.8363 +0.0217 14.02 09:50 3.787 - 14.02 08:50 3.8006 -0.0078 14.02 07:50 3.8095 +0.0049 14.02 06:50 3.8098 +0.0006 14.02 05:50 3.7928 -0.0016 14.02 04:50 3.7932 -0.0045 14.02 03:50 3.792 +0.004 14.02 02:50 3.7801 -0.0254 14.02 01:50 3.8293 +0.0003 14.02 00:50 3.8419 +0.0025 13.02 23:50 3.816 +0.0098 13.02 22:50 3.8113 +0.0041 13.02 21:50 3.8062 -0.0049 13.02 20:50 3.8001 +0.0026 13.02 19:50 3.7888 -0.0098 13.02 18:50 3.7515 +0.0068 13.02 17:50 3.6914 -0.0117 13.02 16:50 3.6847 +0.0036 13.02 15:50 3.6588 +0.0117 13.02 14:50 3.6594 -0.0095 13.02 13:50 3.686 +0.0091 13.02 12:50 3.6757 +0.0124 13.02 11:50 3.6757 +0.0053 13.02 10:50 3.6451 +0.0172 13.02 09:50 3.6251 -0.0046 13.02 08:50 3.6393 +0.004 13.02 07:50 3.6363 -0.0073 13.02 06:50 3.6677 +0.0053 13.02 05:50 3.6596 -0.004 13.02 04:50 3.6754 +0.0048 13.02 03:50 3.6521 -0.0016 13.02 02:50 3.6766 +0.0089 13.02 01:50 3.6481 -0.002 13.02 00:50 3.6361 -0.0109 12.02 23:50 3.618 -0.0165 12.02 22:50 3.6522 +0.0072 12.02 21:50 3.6118 -0.0115 12.02 20:50 3.6058 -0.035 12.02 19:50 3.6068 -0.0088 12.02 18:50 3.6471 +0.0216 12.02 17:50 3.6528 +0.0049 12.02 16:50 3.6733 -0.0093 12.02 15:50 3.6887 -0.0004 12.02 14:50 3.7158 +0.0316 12.02 13:50 3.6871 -0.0032 12.02 12:50 3.6976 -0.0057 12.02 11:50 3.6896 +0.0312 12.02 10:50 3.6858 -0.0026 12.02 09:50 3.6889 -0.006 12.02 08:50 3.6721 -0.01 12.02 07:50 3.6575 +0.0002 12.02 06:50 3.6411 -0.0219 12.02 05:50 3.6563 -0.0093 12.02 04:50 3.642 -0.0008 12.02 03:50 3.6104 -0.0034 12.02 02:50 3.5777 -0.0191 12.02 01:50 3.5969 +0.007 12.02 00:50 3.5865 +0.0161 11.02 23:50 3.558 -0.007 11.02 22:50 3.5847 +0.0043 11.02 21:50 3.5958 -0.012 11.02 20:50 3.5553 -0.0075 11.02 19:50 3.5153 -0.0068 11.02 18:50 3.5199 -0.0176 11.02 17:50 3.5721 -0.0043 11.02 16:50 3.5658 -0.0062 11.02 15:50 3.5183 +0.0144 11.02 14:50 3.4808 +0.0027 11.02 13:50 3.4409 -0.0068 11.02 12:50 3.4561 +0.0083 11.02 11:50 3.4477 -0.0036 11.02 10:50 3.4659 -0.0191 11.02 09:50 3.4973 +0.0035 11.02 08:50 3.5211 -0.0053 11.02 07:50 3.5512 -0.0049 11.02 06:50 3.5898 -0.0086 11.02 05:50 3.5886 -0.0104 11.02 04:50 3.5931 +0.0044 11.02 03:50 3.5803 -0.0041 11.02 02:50 3.5852 -0.0074 11.02 01:50 3.587 -0.0004 11.02 00:50 3.5786 -0.0046 10.02 23:50 3.5845 -0.0152 10.02 22:50 3.6014 -0.0168 10.02 21:50 3.5763 -0.0015 10.02 20:50 3.6151 -0.0154 10.02 19:50 3.6425 -0.0049 10.02 18:50 3.6286 +0.001 10.02 17:50 3.6223 -0.0076 10.02 16:50 3.6379 +0.0039 10.02 15:50 3.6307 -0.002 10.02 14:50 3.6376 -0.0013 10.02 13:50 3.6468 -0.0048 10.02 12:50 3.6579 +0.0054 10.02 11:50 3.6536 +0.0149 10.02 10:50 3.6286 -0.0216 10.02 09:50 3.636 -0.0087 10.02 08:50 3.6648 +0.0111 10.02 07:50 3.6907 +0.0045 10.02 06:50 3.6535 +0.0044 10.02 05:50 3.7103 -0.0022 10.02 04:50 3.7545 - 10.02 03:50 3.7267 -0.0088 10.02 02:50 3.7265 -0.0081 10.02 01:50 3.7463 +0.0158 10.02 00:50 3.7265 -0.0009 09.02 23:50 3.7675 +0.0087 09.02 22:50 3.78 -0.0081 09.02 21:50 3.7878 -0.0167 09.02 20:50 3.8238 +0.0028 09.02 19:50 3.7755 -0.009 09.02 18:50 3.7511 +0.0096 09.02 17:50 3.7157 -0.0205 09.02 16:50 3.7009 -0.0042 09.02 15:50 3.7128 +0.0066 09.02 14:50 3.6939 +0.0182 09.02 13:50 3.6617 -0.0074 09.02 12:50 3.7298 +0.0102 09.02 11:50 3.7456 -0.0059 09.02 10:50 3.7868 -0.0008 09.02 09:50 3.8054 +0.0087 09.02 08:50 3.841 -0.0063 09.02 07:50 3.8369 -0.0039 09.02 06:50 3.8592 -0.0075 09.02 05:50 3.8558 +0.0121 09.02 04:50 3.8191 +0.0127 09.02 03:50 3.8036 +0.0054 09.02 02:50 3.8126 +0.0061 09.02 01:50 3.8136 +0.0004 09.02 00:50 3.7999 -0.008 08.02 23:50 3.8213 +0.0056 08.02 22:50 3.8419 +0.0088 08.02 21:50 3.8314 -0.0015 08.02 20:50 3.8016 -0.0311 08.02 19:50 3.7784 -0.0239 08.02 18:50 3.8574 +0.0065 08.02 17:50 3.929 +0.0118 08.02 16:50 3.891 +0.0128 08.02 15:50 3.8859 -0.0088 08.02 14:50 3.9222 +0.0087 08.02 13:50 3.8268 +0.0028 08.02 12:50 3.8524 -0.0013 08.02 11:50 3.866 +0.0061 08.02 10:50 3.8134 -0.0016 08.02 09:50 3.8215 -0.0053 08.02 08:50 3.8193 +0.0053 08.02 07:50 3.798 -0.0066 08.02 06:50 3.8101 -0.0025 08.02 05:50 3.8101 -0.0035 08.02 04:50 3.836 +0.0032 08.02 03:50 3.8362 +0.0043 08.02 02:50 3.8414 -0.0019 08.02 01:50 3.838 -0.0017 08.02 00:50 3.8227 +0.0067 07.02 23:50 3.8434 +0.0024 07.02 22:50 3.8319 +0.0028 07.02 21:50 3.8906 -0.0049 07.02 20:50 3.8445 -0.0088 07.02 19:50 3.8589 -0.0093 07.02 18:50 3.8769 -0.017 07.02 17:50 3.8625 +0.0028 07.02 16:50 3.8941 -0.0002 07.02 15:50 3.9367 +0.0044 07.02 14:50 3.8361 -
* на графике представлен средесуточный курс starknet в течение последних 30 дней.
мин: 3.4409макс: 7.1081за месяц:
Таблица изменений курса starknet : показать3.8377 Дата Курс +/- 13.02.2026 3.7016 +0.0415 12.02.2026 3.6601 +0.1272 11.02.2026 3.5329 -0.1077 10.02.2026 3.6406 -0.1301 09.02.2026 3.7707 -0.0703 08.02.2026 3.841 -0.0446 07.02.2026 3.8856 +0.0553 06.02.2026 3.8303 -0.1055 05.02.2026 3.9358 -0.2922 04.02.2026 4.228 -0.1095 03.02.2026 4.3375 +0.0677 02.02.2026 4.2698 +0.0084 01.02.2026 4.2614 -0.1566 31.01.2026 4.418 -0.2494 30.01.2026 4.6674 -0.2778 29.01.2026 4.9452 -0.3216 28.01.2026 5.2668 +0.0145 27.01.2026 5.2523 +0.0245 26.01.2026 5.2278 -0.0145 25.01.2026 5.2423 -0.1779 24.01.2026 5.4202 -0.1367 23.01.2026 5.5569 -0.3605 22.01.2026 5.9174 -0.1872 21.01.2026 6.1046 -0.0513 20.01.2026 6.1559 -0.1947 19.01.2026 6.3506 -0.2675 18.01.2026 6.6181 -0.0587 17.01.2026 6.6768 +0.1346 16.01.2026 6.5422 -0.1966 15.01.2026 6.7388 -0.3693 14.01.2026 7.1081 -
* на графике представлен средесуточный курс starknet в течение последних 3 месяцев.
мин: 3.4409макс: 20.1372за квартал:
Таблица изменений курса starknet : показать3.8377 Дата Курс +/- 13.02.2026 3.7016 +0.0415 12.02.2026 3.6601 +0.1272 11.02.2026 3.5329 -0.1077 10.02.2026 3.6406 -0.1301 09.02.2026 3.7707 -0.0703 08.02.2026 3.841 -0.0446 07.02.2026 3.8856 +0.0553 06.02.2026 3.8303 -0.1055 05.02.2026 3.9358 -0.2922 04.02.2026 4.228 -0.1095 03.02.2026 4.3375 +0.0677 02.02.2026 4.2698 +0.0084 01.02.2026 4.2614 -0.1566 31.01.2026 4.418 -0.2494 30.01.2026 4.6674 -0.2778 29.01.2026 4.9452 -0.3216 28.01.2026 5.2668 +0.0145 27.01.2026 5.2523 +0.0245 26.01.2026 5.2278 -0.0145 25.01.2026 5.2423 -0.1779 24.01.2026 5.4202 -0.1367 23.01.2026 5.5569 -0.3605 22.01.2026 5.9174 -0.1872 21.01.2026 6.1046 -0.0513 20.01.2026 6.1559 -0.1947 19.01.2026 6.3506 -0.2675 18.01.2026 6.6181 -0.0587 17.01.2026 6.6768 +0.1346 16.01.2026 6.5422 -0.1966 15.01.2026 6.7388 -0.3693 14.01.2026 7.1081 +0.4395 13.01.2026 6.6686 +0.2704 12.01.2026 6.3982 -0.0657 11.01.2026 6.4639 -0.0779 10.01.2026 6.5418 -0.0341 09.01.2026 6.5759 -0.2304 08.01.2026 6.8063 -0.3662 07.01.2026 7.1725 -0.2656 06.01.2026 7.4381 +0.128 05.01.2026 7.3101 +0.2151 04.01.2026 7.095 +0.2262 03.01.2026 6.8688 +0.2544 02.01.2026 6.6144 +0.3338 01.01.2026 6.2806 -0.0183 31.12.2025 6.2989 +0.0141 30.12.2025 6.2848 -0.0343 29.12.2025 6.3191 -0.1257 28.12.2025 6.4448 -0.0556 27.12.2025 6.5004 +0.198 26.12.2025 6.3024 -0.034 25.12.2025 6.3364 +0.0941 24.12.2025 6.2423 +0.1139 23.12.2025 6.1284 -0.1833 22.12.2025 6.3117 -0.1135 21.12.2025 6.4252 -0.2043 20.12.2025 6.6295 -0.0678 19.12.2025 6.6973 -0.0606 18.12.2025 6.7579 -0.6075 17.12.2025 7.3654 -0.2239 16.12.2025 7.5893 -0.4879 15.12.2025 8.0772 -0.2164 14.12.2025 8.2936 -0.1236 13.12.2025 8.4172 -0.0321 12.12.2025 8.4493 +0.0044 11.12.2025 8.4449 -0.1996 10.12.2025 8.6445 +0.0868 09.12.2025 8.5577 +0.0381 08.12.2025 8.5196 -0.072 07.12.2025 8.5916 +0.1007 06.12.2025 8.4909 -0.2744 05.12.2025 8.7653 -0.5259 04.12.2025 9.2912 -0.4385 03.12.2025 9.7297 +0.3784 02.12.2025 9.3513 +0.1784 01.12.2025 9.1729 -0.9197 30.11.2025 10.0926 -0.5201 29.11.2025 10.6127 -0.4143 28.11.2025 11.027 -0.5273 27.11.2025 11.5543 -0.0401 26.11.2025 11.5944 +0.6579 25.11.2025 10.9365 -0.2534 24.11.2025 11.1899 -0.9071 23.11.2025 12.097 -1.3044 22.11.2025 13.4014 -4.3327 21.11.2025 17.7341 -2.4031 20.11.2025 20.1372 +0.8339 19.11.2025 19.3033 +3.7175 18.11.2025 15.5858 -1.6655 17.11.2025 17.2513 -0.8835 16.11.2025 18.1348 +3.5838 15.11.2025 14.551