Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Synthetix

    Курс Decimal (DEL) к Synthetix (SNX)

    Обновлено: 31.07.2026 05:40:01Decimal

    =
    Калькулятор DEL - SNX / Обратный расчет: курс Synthetix к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно synthetix, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4181
      макс: 3.703
      за сутки:
      3.6249  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 05:403.6249+0.017
      31.07 05:303.6079+0.0085
      31.07 05:203.5994+0.0032
      31.07 05:103.5962+0.0058
      31.07 05:033.5904+0.0027
      31.07 05:003.5877+0.0106
      31.07 04:503.5771-0.0099
      31.07 04:453.587+0.0097
      31.07 04:303.5773+0.0022
      31.07 04:203.5751+0.0051
      31.07 04:103.57-0.0259
      31.07 04:003.5959-0.0191
      31.07 03:503.615+0.0086
      31.07 03:403.6064-0.0107
      31.07 03:303.6171-0.002
      31.07 03:203.6191-0.0115
      31.07 03:103.6306-0.0057
      31.07 03:033.6363+0.0001
      31.07 03:003.6362+0.0018
      31.07 02:503.6344+0.0131
      31.07 02:403.6213-0.0041
      31.07 02:303.6254+0.0022
      31.07 02:203.6232+0.0032
      31.07 02:103.62-0.0057
      31.07 02:003.6257+0.0021
      31.07 01:503.6236-0.0002
      31.07 01:403.6238+0.009
      31.07 01:303.6148+0.0004
      31.07 01:203.6144+0.0005
      31.07 01:103.6139-0.0018
      31.07 01:033.6157-0.0097
      31.07 01:003.6254+0.004
      31.07 00:503.6214+0.0003
      31.07 00:403.6211+0.006
      31.07 00:303.6151+0.0211
      31.07 00:203.594-0.0028
      31.07 00:103.5968+0.0054
      31.07 00:003.5914+0.1733
      30.07 23:503.4181-0.0104
      30.07 23:403.4285-0.0135
      30.07 23:303.442-0.0005
      30.07 23:203.4425-0.1838
      30.07 23:103.6263-0.0098
      30.07 23:033.6361-0.0019
      30.07 23:003.638-0.0046
      30.07 22:503.6426+0.0019
      30.07 22:403.6407-0.0019
      30.07 22:303.6426-0.0023
      30.07 22:203.6449-0.0376
      30.07 22:103.6825-0.0004
      30.07 22:003.6829+0.0016
      30.07 21:503.6813+0.0197
      30.07 21:403.6616-0.0024
      30.07 21:303.664+0.0004
      30.07 21:203.6636+0.0003
      30.07 21:103.6633-0.0039
      30.07 21:033.6672+0.0024
      30.07 21:003.6648-0.0143
      30.07 20:503.6791-0.0137
      30.07 20:403.6928-0.0102
      30.07 20:303.703+0.0034
      30.07 20:203.6996+0.0066
      30.07 20:103.693+0.0133
      30.07 20:003.6797+0.027
      30.07 19:503.6527-0.0004
      30.07 19:403.6531-0.001
      30.07 19:303.6541-0.0005
      30.07 19:203.6546-0.0004
      30.07 19:103.655-0.0007
      30.07 19:033.6557+0.0007
      30.07 19:003.655+0.0003
      30.07 18:503.6547+0.0064
      30.07 18:403.6483+0.009
      30.07 18:303.6393+0.0073
      30.07 18:203.632-0.01
      30.07 18:103.642+0.0021
      30.07 18:003.6399+0.0016
      30.07 17:503.6383+0.0168
      30.07 17:403.6215+0.0027
      30.07 17:303.6188+0.0006
      30.07 17:203.6182-0.0035
      30.07 17:103.6217-0.0032
      30.07 17:033.6249-0.0051
      30.07 17:003.63-0.0054
      30.07 16:503.6354+0.0041
      30.07 16:403.6313+0.0038
      30.07 16:303.6275+0.0048
      30.07 16:203.6227-0.0119
      30.07 16:103.6346-0.002
      30.07 16:003.6366+0.0009
      30.07 15:503.6357-0.0042
      30.07 15:403.6399+0.0065
      30.07 15:303.6334+0.0088
      30.07 15:203.6246+0.0014
      30.07 15:103.6232+0.047
      30.07 15:033.5762+0.0021
      30.07 15:003.5741-0.0084
      30.07 14:503.5825-0.0009
      30.07 14:403.5834-0.0284
      30.07 14:303.6118+0.006
      30.07 14:203.6058-0.0221
      30.07 14:103.6279-0.0101
      30.07 14:003.638+0.013
      30.07 13:503.625-0.0049
      30.07 13:403.6299-0.0073
      30.07 13:303.6372-0.0064
      30.07 13:203.6436-0.0036
      30.07 13:103.6472-0.0035
      30.07 13:033.6507+0.0006
      30.07 13:003.6501-0.004
      30.07 12:503.6541+0.0105
      30.07 12:403.6436+0.0091
      30.07 12:303.6345-0.0129
      30.07 12:203.6474-0.0014
      30.07 12:103.6488-0.0012
      30.07 12:033.65+0.0024
      30.07 12:003.6476-0.0044
      30.07 11:503.652+0.0213
      30.07 11:403.6307-0.0051
      30.07 11:303.6358-0.0048
      30.07 11:203.6406+0.0071
      30.07 11:103.6335+0.008
      30.07 11:003.6255+0.0117
      30.07 10:503.6138-0.0205
      30.07 10:403.6343+0.0121
      30.07 10:303.6222-0.0097
      30.07 10:203.6319-0.0014
      30.07 10:103.6333-0.0145
      30.07 10:033.6478-0.0008
      30.07 10:003.6486+0.0082
      30.07 08:403.6404-0.01
      30.07 08:303.6504+0.0011
      30.07 08:203.6493-0.0032
      30.07 08:103.6525-0.0006
      30.07 08:033.6531+0.0155
      30.07 08:003.6376-0.0017
      30.07 07:503.6393+0.0011
      30.07 07:403.6382+0.0021
      30.07 07:303.6361-0.0095
      30.07 07:203.6456+0.0077
      30.07 07:103.6379-0.0011
      30.07 07:003.639+0.0034
      30.07 06:503.6356-0.0033
      30.07 06:403.6389+0.001
      30.07 06:303.6379-0.005
      30.07 06:203.6429+0.0066
      30.07 06:103.6363+0.0005
      30.07 06:033.6358+0.0002
      30.07 06:003.6356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4181
      макс: 3.8138
      за неделю:
      3.6249  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 05:403.6249+0.0106
      31.07 04:503.5771-0.0191
      31.07 03:503.615+0.0018
      31.07 02:503.6344+0.0021
      31.07 01:503.6236+0.004
      31.07 00:503.6214+0.1733
      30.07 23:503.4181-0.0046
      30.07 22:503.6426+0.0016
      30.07 21:503.6813-0.0143
      30.07 20:503.6791+0.027
      30.07 19:503.6527+0.0003
      30.07 18:503.6547+0.0016
      30.07 17:503.6383-0.0054
      30.07 16:503.6354+0.0009
      30.07 15:503.6357-0.0084
      30.07 14:503.5825+0.013
      30.07 13:503.625-0.004
      30.07 12:503.6541-0.0044
      30.07 11:503.652+0.0117
      30.07 10:503.6138+0.0082
      30.07 08:403.6404-0.0017
      30.07 07:503.6393+0.0034
      30.07 06:503.6356-0.0007
      30.07 05:503.6363-0.0071
      30.07 04:503.6529+0.005
      30.07 03:503.6869-0.0094
      30.07 02:503.6744-0.0011
      30.07 01:503.697-0.0037
      30.07 00:503.7306+0.0105
      29.07 23:503.7564+0.0185
      29.07 22:503.7283-0.0228
      29.07 21:503.6892-0.0333
      29.07 20:503.7365-0.0388
      29.07 19:503.7529+0.0144
      29.07 18:503.7307-0.0021
      29.07 17:503.7621+0.0291
      29.07 16:503.7763+0.0001
      29.07 15:503.7982+0.0016
      29.07 14:503.7715+0.0063
      29.07 13:503.7776+0.0135
      29.07 12:503.7398+0.031
      29.07 11:503.7401+0.0057
      29.07 10:503.7835+0.0155
      29.07 09:503.7233+0.0015
      29.07 08:503.783-0.0034
      29.07 07:503.8023+0.0118
      29.07 06:503.8009+0.0057
      29.07 05:503.7438+0.0167
      29.07 04:503.7426+0.0115
      29.07 03:503.6808-0.0106
      29.07 02:503.7143+0.0211
      29.07 01:503.7008-
      29.07 00:503.6777-0.0046
      28.07 23:503.7045-
      28.07 22:503.7006+0.0029
      28.07 21:503.6679-0.0113
      28.07 20:503.8138+0.0032
      28.07 19:503.6071+0.0083
      28.07 18:503.5594-0.0039
      28.07 17:503.6479-0.0281
      28.07 16:503.756-0.0151
      28.07 15:503.7152-0.0053
      28.07 14:503.7172+0.0872
      28.07 13:503.5674-0.102
      28.07 12:503.6537-0.015
      28.07 11:503.6146-0.0031
      28.07 10:503.6565-0.016
      28.07 09:503.6878+0.0103
      28.07 08:503.7087+0.0004
      28.07 07:503.7204-
      28.07 06:503.7163-0.0033
      28.07 05:503.7276-0.0028
      28.07 04:503.7282+0.0168
      28.07 03:503.6947+0.0025
      28.07 02:503.6852-0.0077
      28.07 01:503.6075-0.0055
      28.07 00:503.5519-0.0268
      27.07 23:503.5667-0.0058
      27.07 22:503.584+0.0017
      27.07 21:503.598+0.0075
      27.07 20:503.5919+0.012
      27.07 19:503.586-0.0301
      27.07 18:503.6677+0.0295
      27.07 17:503.6216+0.0118
      27.07 16:503.5926+0.0057
      27.07 15:503.588+0.0007
      27.07 14:503.5568+0.0116
      27.07 13:503.4861-0.0039
      27.07 12:503.4836+0.0017
      27.07 11:503.4773+0.002
      27.07 10:503.5044+0.0027
      27.07 09:503.5261+0.0391
      27.07 08:503.4359+0.0012
      27.07 07:503.4874+0.0023
      27.07 06:503.4895+0.0072
      27.07 05:503.4811-0.0065
      27.07 04:503.4978+0.0012
      27.07 03:503.4698-0.0055
      27.07 02:503.4636-0.0021
      27.07 01:503.4568-0.0051
      27.07 00:503.4686-0.0008
      26.07 23:503.4726+0.0001
      26.07 22:503.465+0.0018
      26.07 21:503.4493+0.0164
      26.07 20:503.4592+0.0419
      26.07 19:503.4358-0.0119
      26.07 18:503.466+0.004
      26.07 17:503.4834-0.0041
      26.07 16:503.5035-0.0294
      26.07 15:503.5505-0.0019
      26.07 14:503.5436-0.0034
      26.07 13:503.5325-0.017
      26.07 12:503.5539+0.0069
      26.07 11:503.5487+0.0022
      26.07 10:503.5554-0.0039
      26.07 09:503.6054-0.004
      26.07 08:503.6034-0.0005
      26.07 07:503.6267-0.0039
      26.07 06:503.6355-0.0332
      26.07 05:503.6518+0.0016
      26.07 04:503.645-0.0198
      26.07 03:503.6624+0.0024
      26.07 02:503.6645-0.0314
      26.07 01:503.6615-0.0006
      26.07 00:503.6511+0.003
      25.07 23:503.648-0.0021
      25.07 22:503.6426+0.0009
      25.07 21:503.6491+0.0048
      25.07 20:503.6391+0.0279
      25.07 19:503.6384-0.0035
      25.07 18:503.6193+0.0159
      25.07 17:503.6497+0.0076
      25.07 16:503.6285-
      25.07 15:503.6392-0.0059
      25.07 14:503.6524-0.0021
      25.07 13:503.6417-0.0058
      25.07 12:503.6498+0.0028
      25.07 11:503.6546+0.0015
      25.07 10:503.651+0.0034
      25.07 09:503.6428-
      25.07 08:503.6035-0.0178
      25.07 07:503.6422+0.0149
      25.07 06:503.6364-0.0007
      25.07 05:503.642+0.0006
      25.07 04:503.6559-0.006
      25.07 03:503.6727-0.0045
      25.07 02:503.6675+0.0011
      25.07 01:503.6586+0.0056
      25.07 00:503.6796-0.0092
      24.07 23:503.7171-0.0002
      24.07 22:503.674+0.0062
      24.07 21:503.6318+0.004
      24.07 20:503.6529+0.0017
      24.07 19:503.6727+0.0137
      24.07 18:503.6868-0.0356
      24.07 17:503.7445+0.0065
      24.07 16:503.7158+0.0044
      24.07 15:503.6656+0.002
      24.07 14:503.6521+0.0018
      24.07 13:503.6058+0.0042
      24.07 12:503.6532+0.0165
      24.07 11:503.6127+0.0007
      24.07 10:503.6195+0.0028
      24.07 09:503.5862-0.0027
      24.07 08:503.6175-0.005
      24.07 07:503.6281-0.0241
      24.07 06:503.6528+0.0144
      24.07 05:503.6745
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.4181
      макс: 4.0255
      за месяц:
        3.6249
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20263.6354-0.1134
      29.07.20263.7488+0.07
      28.07.20263.6788+0.123
      27.07.20263.5558+0.0274
      26.07.20263.5284-0.1173
      25.07.20263.6457-0.0148
      24.07.20263.6605+0.0491
      23.07.20263.6114+0.0451
      22.07.20263.5663+0.0884
      21.07.20263.4779-0.0597
      20.07.20263.5376-0.1354
      19.07.20263.673-0.0459
      18.07.20263.7189+0.0331
      17.07.20263.6858+0.1233
      16.07.20263.5625+0.0434
      15.07.20263.5191-0.1786
      14.07.20263.6977-0.3278
      13.07.20264.0255+0.1891
      12.07.20263.8364
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.4181
      макс: 4.0255
      за квартал:
        3.6249
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20263.6354-0.1134
      29.07.20263.7488+0.07
      28.07.20263.6788+0.123
      27.07.20263.5558+0.0274
      26.07.20263.5284-0.1173
      25.07.20263.6457-0.0148
      24.07.20263.6605+0.0491
      23.07.20263.6114+0.0451
      22.07.20263.5663+0.0884
      21.07.20263.4779-0.0597
      20.07.20263.5376-0.1354
      19.07.20263.673-0.0459
      18.07.20263.7189+0.0331
      17.07.20263.6858+0.1233
      16.07.20263.5625+0.0434
      15.07.20263.5191-0.1786
      14.07.20263.6977-0.3278
      13.07.20264.0255+0.1891
      12.07.20263.8364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.