Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Synthetix

    Курс Decimal (DEL) к Synthetix (SNX)

    Обновлено: 23.09.2026 16:20:01Decimal

    =
    Калькулятор DEL - SNX / Обратный расчет: курс Synthetix к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно synthetix, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7811
      макс: 2.0416
      за сутки:
        1.8363

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 16:201.8363+0.0076
      23.09 16:101.8287-0.0063
      23.09 16:001.835-0.0003
      23.09 15:501.8353-0.0094
      23.09 15:401.8447-0.0091
      23.09 15:301.8538+0.0038
      23.09 15:201.85+0.0084
      23.09 15:101.8416+0.0238
      23.09 15:031.8178-0.0009
      23.09 15:001.8187+0.0012
      23.09 14:501.8175+0.0056
      23.09 14:401.8119-0.0231
      23.09 14:301.835+0.0261
      23.09 14:201.8089+0.0092
      23.09 14:101.7997+0.008
      23.09 14:001.7917-0.0071
      23.09 13:501.7988-0.0137
      23.09 13:401.8125-0.0059
      23.09 13:301.8184+0.009
      23.09 13:201.8094+0.0114
      23.09 13:101.798-0.0169
      23.09 13:031.8149+0.0023
      23.09 13:001.8126-0.0119
      23.09 12:501.8245+0.0282
      23.09 12:401.7963+0.0152
      23.09 12:301.7811-0.0285
      23.09 12:201.8096-0.0161
      23.09 12:101.8257-0.0091
      23.09 12:001.8348+0.0126
      23.09 11:501.8222-0.0291
      23.09 11:401.8513-0.0026
      23.09 11:301.8539-0.0122
      23.09 11:201.8661-0.0077
      23.09 11:101.8738+0.0037
      23.09 11:031.8701-0.0002
      23.09 11:001.8703-0.0025
      23.09 10:501.8728+0.0003
      23.09 10:401.8725+0.0183
      23.09 10:301.8542-0.0018
      23.09 10:201.856+0.0058
      23.09 10:101.8502-0.0084
      23.09 10:001.8586+0.0003
      23.09 09:501.8583+0.0054
      23.09 09:401.8529-0.0145
      23.09 09:301.8674-0.0023
      23.09 09:201.8697+0.0049
      23.09 09:101.8648-0.0136
      23.09 09:031.8784+0.0082
      23.09 09:001.8702+0.0172
      23.09 08:501.853-0.0044
      23.09 08:401.8574-0.0164
      23.09 08:301.8738-0.0025
      23.09 08:201.8763-0.0084
      23.09 08:101.8847+0.0014
      23.09 08:001.8833-0.0008
      23.09 07:501.8841+0.0035
      23.09 07:401.8806-0.0005
      23.09 07:301.8811+0.0038
      23.09 07:201.8773+0.0095
      23.09 07:101.8678+0.0049
      23.09 07:031.8629-0.0041
      23.09 07:001.867-0.0187
      23.09 06:501.8857-0.0174
      23.09 06:401.9031-0.0035
      23.09 06:301.9066-0.016
      23.09 06:201.9226-0.0109
      23.09 06:101.9335-0.0002
      23.09 06:001.9337+0.0014
      23.09 05:501.9323+0.0012
      23.09 05:401.9311-0.0008
      23.09 05:301.9319-0.0136
      23.09 05:201.9455+0.0041
      23.09 05:101.9414+0.006
      23.09 05:031.9354-0.0002
      23.09 05:001.9356+0.004
      23.09 04:501.9316+0.0023
      23.09 04:401.9293+0.0056
      23.09 04:301.9237-0.0033
      23.09 04:201.927-0.0163
      23.09 04:101.9433-0.0019
      23.09 04:001.9452+0.0037
      23.09 03:501.9415+0.0019
      23.09 03:401.9396+0.0031
      23.09 03:301.9365+0.0048
      23.09 03:201.9317-0.0057
      23.09 03:101.9374+0.0009
      23.09 03:031.9365+0.0004
      23.09 03:001.9361-0.0064
      23.09 02:501.9425+0.0006
      23.09 02:401.9419+0.005
      23.09 02:301.9369-0.0048
      23.09 02:201.9417-0.0166
      23.09 02:101.9583+0.0007
      23.09 02:001.9576+0.0006
      23.09 01:501.957-0.0083
      23.09 01:401.9653-0.0029
      23.09 01:301.9682-0.0114
      23.09 01:201.9796+0.0013
      23.09 01:101.9783+0.0081
      23.09 01:031.9702+0.0004
      23.09 01:001.9698-0.0002
      23.09 00:501.97-0.0062
      23.09 00:401.9762-0.0051
      23.09 00:301.9813+0.0053
      23.09 00:201.976+0.0017
      23.09 00:101.9743+0.003
      23.09 00:001.9713+0.0006
      22.09 23:501.9707+0.0002
      22.09 23:401.9705-0.0055
      22.09 23:301.976-0.0082
      22.09 23:201.9842+0.0034
      22.09 23:101.9808-0.0072
      22.09 23:031.988-0.002
      22.09 23:001.99+0.0001
      22.09 22:501.9899+0.0135
      22.09 22:401.9764+0.0003
      22.09 22:301.9761-0.0031
      22.09 22:201.9792-0.005
      22.09 22:101.9842-0.0025
      22.09 22:001.9867+0.007
      22.09 21:501.9797-0.0014
      22.09 21:401.9811+0.0056
      22.09 21:301.9755-0.0002
      22.09 21:201.9757-0.0047
      22.09 21:101.9804+0.0002
      22.09 21:031.9802+0.0029
      22.09 21:001.9773-0.0032
      22.09 20:501.9805+0.0074
      22.09 20:401.9731-0.0012
      22.09 20:301.9743-0.0063
      22.09 20:201.9806-0.0091
      22.09 20:101.9897-0.0037
      22.09 20:001.9934+0.0077
      22.09 19:501.9857-0.0089
      22.09 19:401.9946-0.0034
      22.09 19:301.998-0.0095
      22.09 19:202.0075+0.0024
      22.09 19:102.0051+0.0019
      22.09 19:032.0032+0.0006
      22.09 19:002.0026+0.0048
      22.09 18:501.9978-0.0032
      22.09 18:402.001-0.0018
      22.09 18:302.0028-0.0124
      22.09 18:202.0152+0.006
      22.09 18:102.0092-0.017
      22.09 18:002.0262-0.0089
      22.09 17:502.0351-0.0024
      22.09 17:402.0375-0.0041
      22.09 17:302.0416+0.0066
      22.09 17:202.035+0.0007
      22.09 17:102.0343+0.0038
      22.09 17:032.0305-0.0036
      22.09 17:002.0341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7811
      макс: 2.4965
      за неделю:
        1.8363

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 16:201.8363-0.0003
      23.09 15:501.8353+0.0012
      23.09 14:501.8175-0.0071
      23.09 13:501.7988-0.0119
      23.09 12:501.8245+0.0126
      23.09 11:501.8222-0.0025
      23.09 10:501.8728+0.0003
      23.09 09:501.8583+0.0172
      23.09 08:501.853-0.0008
      23.09 07:501.8841-0.0187
      23.09 06:501.8857+0.0014
      23.09 05:501.9323+0.004
      23.09 04:501.9316+0.0037
      23.09 03:501.9415-0.0064
      23.09 02:501.9425+0.0006
      23.09 01:501.957-0.0002
      23.09 00:501.97+0.0006
      22.09 23:501.9707+0.0001
      22.09 22:501.9899+0.007
      22.09 21:501.9797-0.0032
      22.09 20:501.9805+0.0077
      22.09 19:501.9857+0.0048
      22.09 18:501.9978-0.0089
      22.09 17:502.0351-0.007
      22.09 16:502.0411-0.0051
      22.09 15:502.0548-0.0017
      22.09 14:502.0794+0.0009
      22.09 13:502.1146-
      22.09 12:502.0757-0.0084
      22.09 11:502.02-0.0007
      22.09 10:502.0393+0.0062
      22.09 09:502.0244-0.0157
      22.09 08:502.0538+0.0081
      22.09 07:502.0367+0.0013
      22.09 06:502.0407+0.017
      22.09 05:502.0491-0.0003
      22.09 04:502.0319+0.0083
      22.09 03:502.0322-0.0092
      22.09 02:502.0507-0.0026
      22.09 01:502.0584+0.0066
      22.09 00:502.0473+0.0051
      21.09 23:502.0623-0.0081
      21.09 22:502.1019+0.0094
      21.09 21:502.0935+0.0115
      21.09 20:502.0914+0.002
      21.09 19:502.0768-0.0017
      21.09 18:502.0809-0.0122
      21.09 17:502.0776-0.0047
      21.09 16:502.0304-0.0016
      21.09 15:502.0185+0.0083
      21.09 14:502.0123-0.0047
      21.09 13:502.0298+0.0148
      21.09 12:502.0193-0.0046
      21.09 11:502.0461+0.0004
      21.09 10:502.0762-0.0018
      21.09 09:502.0791-0.0018
      21.09 08:502.0939+0.0007
      21.09 07:502.0821-0.0064
      21.09 06:502.088-0.0064
      21.09 05:502.1215+0.0223
      21.09 04:502.1034+0.0039
      21.09 03:502.0899+0.0036
      21.09 02:502.1062-0.0001
      21.09 01:502.1088-0.0023
      21.09 00:502.1148+0.0017
      20.09 23:502.1081-0.0034
      20.09 22:502.1202+0.0088
      20.09 21:502.1221+0.0062
      20.09 20:502.1078+0.0028
      20.09 19:502.096-0.0042
      20.09 18:502.1221-0.001
      20.09 17:502.1416-0.0045
      20.09 16:502.1823-0.0048
      20.09 15:502.1864-0.0052
      20.09 14:502.1928-0.0009
      20.09 13:502.1998+0.0098
      20.09 12:502.1541+0.0004
      20.09 11:502.1823+0.0012
      20.09 10:502.1669-0.004
      20.09 09:502.1531-0.0005
      20.09 08:502.1378-0.0093
      20.09 07:502.1506-0.006
      20.09 06:502.1629+0.0303
      20.09 05:502.13-0.0047
      20.09 04:502.0984-0.0031
      20.09 03:502.0845-0.0202
      20.09 02:502.1134-0.0023
      20.09 01:502.1382-0.0034
      20.09 00:502.1454+0.0016
      19.09 23:502.1144-
      19.09 22:502.1173+0.0047
      19.09 21:502.1206+0.0004
      19.09 20:502.1172+0.0015
      19.09 19:502.1085+0.0006
      19.09 18:502.1224+0.0018
      19.09 17:502.1105+0.0029
      19.09 16:502.1121-0.0029
      19.09 15:502.1125-0.0246
      19.09 14:502.1214+0.0107
      19.09 13:502.1199+0.0038
      19.09 12:502.1051-0.0052
      19.09 11:502.147-0.0027
      19.09 10:502.1691+0.0047
      19.09 09:502.1423+0.0007
      19.09 08:502.1439-0.0063
      19.09 07:502.141-0.0019
      19.09 06:502.122-0.0077
      19.09 05:502.1248-0.0022
      19.09 04:502.1468+0.0038
      19.09 03:502.1307+0.0037
      19.09 02:502.1473+0.0003
      19.09 01:502.1378+0.0015
      19.09 00:502.1355+0.0021
      18.09 23:502.147+0.0019
      18.09 22:502.1574+0.0013
      18.09 21:502.1592+0.0024
      18.09 20:502.1537-0.0001
      18.09 19:502.1434-0.0003
      18.09 18:502.1564-0.004
      18.09 17:502.1214+0.0044
      18.09 16:502.1521-0.0013
      18.09 15:502.1726+0.0013
      18.09 14:502.1754+0.0028
      18.09 13:502.1736-0.0015
      18.09 12:502.2057-0.0023
      18.09 11:502.2145-0.0027
      18.09 10:502.212-0.0013
      18.09 09:502.2202+0.0022
      18.09 08:502.2175-0.0005
      18.09 07:502.2064+0.0051
      18.09 06:502.1958-0.0015
      18.09 05:502.2353-0.0076
      18.09 04:502.2373-0.0078
      18.09 03:502.2677-0.0016
      18.09 02:502.2677+0.0041
      18.09 01:502.295+0.0006
      18.09 00:502.308-0.0014
      17.09 23:502.3141+0.0001
      17.09 22:502.3164-0.002
      17.09 21:502.3342+0.0017
      17.09 20:502.3275+0.0083
      17.09 19:502.3223-0.0023
      17.09 18:502.3187+0.0074
      17.09 17:502.3198-0.0025
      17.09 16:502.3438+0.0044
      17.09 15:502.3129-0.0066
      17.09 14:502.3263-0.0027
      17.09 13:502.3259-0.0029
      17.09 12:502.3232-0.0017
      17.09 11:502.3219+0.0008
      17.09 10:502.3242+0.0004
      17.09 09:502.3435+0.0003
      17.09 08:502.3497-0.0076
      17.09 07:502.3596+0.0005
      17.09 06:502.3609+0.001
      17.09 05:502.3603-0.0025
      17.09 04:502.3595+0.003
      17.09 03:502.3639-0.0141
      17.09 02:502.3668+0.0042
      17.09 01:502.4199-0.0066
      17.09 00:502.416+0.0139
      16.09 23:502.4018-0.0043
      16.09 22:502.4308+0.007
      16.09 21:502.4536+0.001
      16.09 20:502.4965-0.0069
      16.09 19:502.4852+0.0065
      16.09 18:502.4818+0.0036
      16.09 17:502.4862+0.0016
      16.09 16:502.4534
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.7811
      макс: 2.6995
      за месяц:
        1.8363
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20262.0237-0.0452
      21.09.20262.0689-0.0692
      20.09.20262.1381+0.0111
      19.09.20262.127-0.0564
      18.09.20262.1834-0.1472
      17.09.20262.3306-0.1291
      16.09.20262.4597+0.0543
      15.09.20262.4054+0.0911
      14.09.20262.3143+0.0273
      13.09.20262.287-0.0656
      12.09.20262.3526-0.0257
      11.09.20262.3783+0.0444
      10.09.20262.3339+0.0943
      09.09.20262.2396+0.0342
      08.09.20262.2054+0.0494
      07.09.20262.156-0.0138
      06.09.20262.1698-0.1001
      05.09.20262.2699-0.0272
      04.09.20262.2971+0.0312
      03.09.20262.2659-0.171
      02.09.20262.4369-0.0763
      01.09.20262.5132-0.1076
      31.08.20262.6208-0.0496
      30.08.20262.6704-0.0291
      29.08.20262.6995+0.0652
      28.08.20262.6343+0.0695
      27.08.20262.5648-0.0243
      26.08.20262.5891+0.0024
      25.08.20262.5867-0.0539
      23.08.20262.6406
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.7811
      макс: 4.0255
      за квартал:
        1.8363
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20262.0237-0.0452
      21.09.20262.0689-0.0692
      20.09.20262.1381+0.0111
      19.09.20262.127-0.0564
      18.09.20262.1834-0.1472
      17.09.20262.3306-0.1291
      16.09.20262.4597+0.0543
      15.09.20262.4054+0.0911
      14.09.20262.3143+0.0273
      13.09.20262.287-0.0656
      12.09.20262.3526-0.0257
      11.09.20262.3783+0.0444
      10.09.20262.3339+0.0943
      09.09.20262.2396+0.0342
      08.09.20262.2054+0.0494
      07.09.20262.156-0.0138
      06.09.20262.1698-0.1001
      05.09.20262.2699-0.0272
      04.09.20262.2971+0.0312
      03.09.20262.2659-0.171
      02.09.20262.4369-0.0763
      01.09.20262.5132-0.1076
      31.08.20262.6208-0.0496
      30.08.20262.6704-0.0291
      29.08.20262.6995+0.0652
      28.08.20262.6343+0.0695
      27.08.20262.5648-0.0243
      26.08.20262.5891+0.0024
      25.08.20262.5867-0.0539
      23.08.20262.6406+0.0385
      22.08.20262.6021-0.0868
      21.08.20262.6889-0.2517
      20.08.20262.9406-0.1542
      19.08.20263.0948-0.0591
      18.08.20263.1539-0.1141
      17.08.20263.268-0.0474
      16.08.20263.3154+0.0931
      15.08.20263.2223+0.0739
      14.08.20263.1484-0.0092
      13.08.20263.1576+0.0169
      12.08.20263.1407+0.0684
      11.08.20263.0723+0.0993
      10.08.20262.973+0.0094
      09.08.20262.9636-0.0588
      08.08.20263.0224-0.0088
      07.08.20263.0312-0.0395
      06.08.20263.0707-0.0897
      05.08.20263.1604+0.0042
      04.08.20263.1562-0.0836
      03.08.20263.2398-0.0657
      02.08.20263.3055-0.0052
      01.08.20263.3107-0.1786
      31.07.20263.4893-0.1461
      30.07.20263.6354-0.1134
      29.07.20263.7488+0.07
      28.07.20263.6788+0.123
      27.07.20263.5558+0.0274
      26.07.20263.5284-0.1173
      25.07.20263.6457-0.0148
      24.07.20263.6605+0.0491
      23.07.20263.6114+0.0451
      22.07.20263.5663+0.0884
      21.07.20263.4779-0.0597
      20.07.20263.5376-0.1354
      19.07.20263.673-0.0459
      18.07.20263.7189+0.0331
      17.07.20263.6858+0.1233
      16.07.20263.5625+0.0434
      15.07.20263.5191-0.1786
      14.07.20263.6977-0.3278
      13.07.20264.0255+0.1891
      12.07.20263.8364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.