Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » The Graph

    Курс Decimal (DEL) к The Graph (GRT)

    Обновлено: 27.10.2026 11:50:01Decimal

    =
    Калькулятор DEL - GRT / Обратный расчет: курс The Graph к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно the graph, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.3805
      макс: 21.3514
      за сутки:
      21.1334  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:5021.1334+0.0463
      27.10 11:4021.0871+0.0238
      27.10 11:3021.0633-0.0319
      27.10 11:2021.0952+0.0464
      27.10 11:1021.0488-0.047
      27.10 11:0321.0958+0.0135
      27.10 11:0021.0823-0.0652
      27.10 10:5021.1475-0.0044
      27.10 10:4021.1519+0.0116
      27.10 10:3021.1403-0.044
      27.10 10:2021.1843+0.0012
      27.10 10:1021.1831-0.0262
      27.10 10:0021.2093+0.0774
      27.10 09:5021.1319+0.0553
      27.10 09:4021.0766-0.0146
      27.10 09:3021.0912-0.0029
      27.10 09:2021.0941+0.0021
      27.10 09:1021.092+0.0271
      27.10 09:0321.0649-0.0133
      27.10 09:0021.0782-0.0687
      27.10 08:5021.1469-0.0752
      27.10 08:4021.2221+0.0289
      27.10 08:3021.1932+0.0126
      27.10 08:2021.1806+0.032
      27.10 08:1021.1486-0.1087
      27.10 08:0021.2573-0.0358
      27.10 07:5021.2931+0.0036
      27.10 07:4021.2895-0.038
      27.10 07:3021.3275+0.026
      27.10 07:2021.3015-0.0396
      27.10 07:1021.3411+0.0185
      27.10 07:0321.3226-0.0199
      27.10 07:0021.3425-0.0089
      27.10 06:5021.3514+0.1586
      27.10 06:4021.1928-0.0603
      27.10 06:3021.2531-0.005
      27.10 06:2021.2581+0.0653
      27.10 06:1021.1928+0.0394
      27.10 06:0021.1534+0.018
      27.10 05:5021.1354+0.0374
      27.10 05:4021.098+0.0309
      27.10 05:3021.0671+0.065
      27.10 05:2021.0021-0.005
      27.10 05:1021.0071+0.0489
      27.10 05:0320.9582+0.0002
      27.10 05:0020.958+0.0606
      27.10 04:5020.8974-0.002
      27.10 04:4020.8994-0.0106
      27.10 04:3020.91+0.108
      27.10 04:2020.802+0.013
      27.10 04:1020.789+0.028
      27.10 04:0020.761+0.0621
      27.10 03:5020.6989+0.0153
      27.10 03:4020.6836+0.0196
      27.10 03:3020.664+0.05
      27.10 03:2020.614-0.0018
      27.10 03:1020.6158-0.0051
      27.10 03:0320.6209-0.0167
      27.10 03:0020.6376-0.0163
      27.10 02:5020.6539-0.0926
      27.10 02:4020.7465-0.0839
      27.10 02:3020.8304-0.0621
      27.10 02:2020.8925-0.0524
      27.10 02:1020.9449+0.0621
      27.10 02:0020.8828+0.001
      27.10 01:5020.8818-0.0668
      27.10 01:4020.9486+0.0366
      27.10 01:3020.912-0.0162
      27.10 01:2020.9282+0.0733
      27.10 01:1020.8549-0.0002
      27.10 01:0320.8551+0.0266
      27.10 01:0020.8285+0.0256
      27.10 00:5020.8029-0.0737
      27.10 00:4020.8766-0.0645
      27.10 00:3020.9411-0.0364
      27.10 00:2020.9775+0.024
      27.10 00:1020.9535+0.042
      27.10 00:0020.9115-0.0433
      26.10 23:5020.9548+0.0643
      26.10 23:4020.8905+0.0068
      26.10 23:3020.8837+0.0151
      26.10 23:2020.8686-0.0237
      26.10 23:1020.8923+0.02
      26.10 23:0320.8723-0.0002
      26.10 23:0020.8725+0.0544
      26.10 22:5020.8181-0.0653
      26.10 22:4020.8834+0.0652
      26.10 22:3020.8182-0.007
      26.10 22:2020.8252-0.0441
      26.10 22:1020.8693+0.0011
      26.10 22:0020.8682+0.0689
      26.10 21:5020.7993+0.0536
      26.10 21:4020.7457-0.0053
      26.10 21:3020.751+0.0639
      26.10 21:2020.6871+0.0506
      26.10 21:1020.6365+0.001
      26.10 21:0320.6355-0.0057
      26.10 21:0020.6412+0.0053
      26.10 20:5020.6359-0.004
      26.10 20:4020.6399+0.0278
      26.10 20:3020.6121+0.0147
      26.10 20:2020.5974-0.0759
      26.10 20:1020.6733-0.1503
      26.10 20:0020.8236-0.0212
      26.10 19:5020.8448+0.0256
      26.10 19:4020.8192+0.0954
      26.10 19:3020.7238+0.0226
      26.10 19:2020.7012+0.0977
      26.10 19:1020.6035+0.0395
      26.10 19:0320.564+0.0269
      26.10 19:0020.5371+0.1439
      26.10 18:5020.3932+0.0127
      26.10 18:4020.3805-0.0155
      26.10 18:3020.396-0.0272
      26.10 18:2020.4232+0.0018
      26.10 18:1020.4214-0.0897
      26.10 18:0020.5111-0.0813
      26.10 17:5020.5924-0.0606
      26.10 17:4020.653+0.0174
      26.10 17:3020.6356-0.0329
      26.10 17:2020.6685-0.1373
      26.10 17:1020.8058-0.0261
      26.10 17:0320.8319-0.0178
      26.10 17:0020.8497+0.0734
      26.10 16:5020.7763+0.0381
      26.10 16:4020.7382+0.0243
      26.10 16:3020.7139+0.0815
      26.10 16:2020.6324+0.057
      26.10 16:1020.5754+0.0474
      26.10 16:0020.528-0.0197
      26.10 15:5020.5477+0.067
      26.10 15:4020.4807-0.0682
      26.10 15:3020.5489-0.0308
      26.10 15:2020.5797+0.0054
      26.10 15:1020.5743+0.0008
      26.10 15:0320.5735+0.0265
      26.10 15:0020.547-0.0558
      26.10 14:5020.6028-0.0305
      26.10 14:4020.6333-0.0147
      26.10 14:3020.648-0.049
      26.10 14:2020.697+0.0018
      26.10 14:1020.6952+0.077
      26.10 14:0020.6182+0.0101
      26.10 13:5020.6081+0.0241
      26.10 13:4020.584-0.0304
      26.10 13:3020.6144-0.0012
      26.10 13:2020.6156+0.0222
      26.10 13:1020.5934+0.0262
      26.10 13:0320.5672+0.0075
      26.10 13:0020.5597+0.0098
      26.10 12:5020.5499+0.0364
      26.10 12:4020.5135-0.0249
      26.10 12:3020.5384-0.0011
      26.10 12:2020.5395-0.0749
      26.10 12:1020.6144+0.0441
      26.10 12:0020.5703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.3836
      макс: 21.3514
      за неделю:
      21.1334  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:5021.1334-0.0652
      27.10 10:5021.1475+0.0774
      27.10 09:5021.1319-0.0687
      27.10 08:5021.1469-0.0358
      27.10 07:5021.2931-0.0089
      27.10 06:5021.3514+0.018
      27.10 05:5021.1354+0.0606
      27.10 04:5020.8974+0.0621
      27.10 03:5020.6989-0.0163
      27.10 02:5020.6539+0.001
      27.10 01:5020.8818+0.0256
      27.10 00:5020.8029-0.0433
      26.10 23:5020.9548+0.0544
      26.10 22:5020.8181+0.0689
      26.10 21:5020.7993+0.0053
      26.10 20:5020.6359-0.0212
      26.10 19:5020.8448+0.1439
      26.10 18:5020.3932-0.0813
      26.10 17:5020.5924+0.0734
      26.10 16:5020.7763-0.0197
      26.10 15:5020.5477-0.0558
      26.10 14:5020.6028+0.0101
      26.10 13:5020.6081+0.0098
      26.10 12:5020.5499-0.015
      26.10 11:5020.5853+0.0056
      26.10 10:5020.7386-0.0184
      26.10 09:5020.6506+0.0095
      26.10 08:5020.406-0.0767
      26.10 07:5020.5226+0.0413
      26.10 06:5020.6512+0.031
      26.10 05:5020.6074-0.1118
      26.10 04:5020.6167-0.0052
      26.10 03:5020.3082-0.1034
      26.10 02:5020.3994+0.0182
      26.10 01:5020.1663+0.0513
      26.10 00:5020.3298+0.0055
      25.10 23:5020.2178+0.0174
      25.10 22:5020.2112+0.0219
      25.10 21:5020.1466-0.0111
      25.10 20:5020.1551-0.0882
      25.10 19:5020.3359+0.024
      25.10 18:5020.2231-0.1192
      25.10 17:5020.4855+0.0196
      25.10 16:5020.388+0.0049
      25.10 15:5020.4076-0.0687
      25.10 14:5020.4026+0.0181
      25.10 13:5020.4622-0.048
      25.10 12:5020.4708+0.174
      25.10 11:5020.4297+0.0169
      25.10 10:5020.2699+0.0372
      25.10 09:5020.2974+0.0031
      25.10 08:5020.2158-0.0434
      25.10 07:5020.058-0.0017
      25.10 06:5020.0584+0.0108
      25.10 05:5020.0526+0.0346
      25.10 04:5019.902+0.0059
      25.10 03:5019.762-0.0088
      25.10 02:5019.8986-0.0048
      25.10 01:5020.0726-0.0131
      25.10 00:5020.0958+0.0191
      24.10 23:5019.9403-0.0272
      24.10 22:5020.2272-0.0609
      24.10 21:5020.3521-0.0031
      24.10 20:5020.4914-0.1525
      24.10 19:5020.5873-0.0355
      24.10 18:5020.6069+0.0237
      24.10 17:5020.36+0.0341
      24.10 16:5019.9847-0.007
      24.10 15:5019.8996-0.029
      24.10 14:5019.9822+0.0255
      24.10 13:5019.9124-0.0407
      24.10 12:5020.0562+0.0213
      24.10 11:5019.9587+0.0424
      24.10 10:5019.8442+0.0122
      24.10 09:5019.7261+0.0006
      24.10 08:5019.67-0.0117
      24.10 07:5019.5158+0.0477
      24.10 06:5019.5485+0.0139
      24.10 05:5019.5359-0.0266
      24.10 04:5019.5371+0.0199
      24.10 03:5019.6298-0.0778
      24.10 02:5019.611+0.2379
      24.10 01:5019.7468+0.0739
      24.10 00:5019.2527-0.0465
      23.10 23:5019.2554+0.0424
      23.10 22:5019.2734-0.0247
      23.10 21:5019.1647-0.0047
      23.10 20:5019.143+0.0421
      23.10 19:5019.0349-0.0062
      23.10 18:5019.0979-0.0176
      23.10 17:5019.0754+0.0237
      23.10 16:5019.0263-0.0091
      23.10 15:5019.0952-0.0139
      23.10 14:5019.0723-0.0214
      23.10 13:5019.1+0.0147
      23.10 12:5019.0269-0.0453
      23.10 11:5018.9234+0.0025
      23.10 10:5018.9502+0.0013
      23.10 09:5018.8498+0.0248
      23.10 08:5018.8319-0.0396
      23.10 07:5018.9168+0.009
      23.10 06:5018.8749+0.0118
      23.10 05:5018.7445+0.0317
      23.10 04:5018.9766+0.0018
      23.10 03:5019.3468+0.0094
      23.10 02:5019.2888-0.049
      23.10 01:5019.2673+0.0157
      23.10 00:5019.391+0.0016
      22.10 23:5019.6123-0.0386
      22.10 22:5019.4654-0.0136
      22.10 21:5019.3937-0.0293
      22.10 20:5019.4151+0.1253
      22.10 19:5019.4488-0.0866
      22.10 18:5019.4101-0.1426
      22.10 17:5019.3909-0.0638
      22.10 16:5019.4714+0.0396
      22.10 15:5019.476+0.0234
      22.10 14:5019.1182+0.0298
      22.10 13:5019.0683+0.0284
      22.10 12:5019.1395+0.1044
      22.10 11:5019.0736-0.0001
      22.10 10:5018.9956-0.0611
      22.10 09:5018.9765+0.0826
      22.10 08:5018.8+0.0212
      22.10 07:5018.5931-0.0057
      22.10 06:5018.553+0.0935
      22.10 05:5018.4627+0.1696
      22.10 04:5018.1712-0.0016
      22.10 03:5017.9662+0.0175
      22.10 02:5018.0599-0.0138
      22.10 01:5017.7814+0.0576
      22.10 00:5017.3836+0.076
      21.10 23:5017.7443+0.0065
      21.10 22:5018.0656+0.1195
      21.10 21:5017.8173-0.0243
      21.10 20:5018.0471+0.0666
      21.10 19:5017.9953+0.0155
      21.10 18:5017.967-0.1061
      21.10 17:5018.3408-0.0061
      21.10 16:5018.4835-0.0174
      21.10 15:5018.5287-0.0223
      21.10 14:5018.5284+0.0138
      21.10 13:5018.5453+0.0345
      21.10 12:5018.5282+0.097
      21.10 11:5018.4471-0.0016
      21.10 10:5018.0509-0.0212
      21.10 09:5018.2207+0.0132
      21.10 08:5018.22+0.0253
      21.10 07:5018.0443-0.0133
      21.10 06:5018.0294-0.0016
      21.10 05:5017.8962-0.0434
      21.10 04:5017.9213+0.0301
      21.10 03:5017.8532-0.0016
      21.10 02:5017.8364+0.0134
      21.10 01:5017.7476-0.0107
      21.10 00:5017.9191+0.0405
      20.10 23:5017.8809+0.1263
      20.10 22:5017.708-0.0883
      20.10 21:5017.9112-0.0048
      20.10 20:5017.8104-0.0819
      20.10 19:5018.0261-0.1071
      20.10 18:5018.2071-0.062
      20.10 17:5017.8345-0.0325
      20.10 16:5018.6152+0.027
      20.10 15:5018.6238+0.0221
      20.10 14:5018.6965-0.0155
      20.10 13:5018.7237-0.0225
      20.10 12:5018.7832+0.0613
      20.10 11:5018.6933
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 13.0758
      макс: 21.3514
      за месяц:
      21.1334  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.202620.6414+0.407
      25.10.202620.2344+0.2703
      24.10.202619.9641+0.8509
      23.10.202619.1132+0.0608
      22.10.202619.0524+0.9329
      21.10.202618.1195-0.2056
      20.10.202618.3251-0.1419
      19.10.202618.467-0.0891
      18.10.202618.5561+0.5672
      17.10.202617.9889+0.1466
      16.10.202617.8423-0.9228
      15.10.202618.7651+1.5953
      14.10.202617.1698+0.9673
      13.10.202616.2025+1.0913
      12.10.202615.1112+0.5762
      11.10.202614.535+0.3124
      10.10.202614.2226-0.1614
      09.10.202614.384+0.1312
      08.10.202614.2528+0.1661
      07.10.202614.0867+0.8542
      06.10.202613.2325+0.1567
      05.10.202613.0758-0.9716
      04.10.202614.0474-0.1876
      03.10.202614.235-0.3402
      02.10.202614.5752-0.1804
      01.10.202614.7556+0.2132
      30.09.202614.5424-0.1146
      29.09.202614.657+0.7702
      28.09.202613.8868-1.7184
      27.09.202615.6052
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 13.0758
      макс: 52.9486
      за квартал:
        21.1334
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.202620.6414+0.407
      25.10.202620.2344+0.2703
      24.10.202619.9641+0.8509
      23.10.202619.1132+0.0608
      22.10.202619.0524+0.9329
      21.10.202618.1195-0.2056
      20.10.202618.3251-0.1419
      19.10.202618.467-0.0891
      18.10.202618.5561+0.5672
      17.10.202617.9889+0.1466
      16.10.202617.8423-0.9228
      15.10.202618.7651+1.5953
      14.10.202617.1698+0.9673
      13.10.202616.2025+1.0913
      12.10.202615.1112+0.5762
      11.10.202614.535+0.3124
      10.10.202614.2226-0.1614
      09.10.202614.384+0.1312
      08.10.202614.2528+0.1661
      07.10.202614.0867+0.8542
      06.10.202613.2325+0.1567
      05.10.202613.0758-0.9716
      04.10.202614.0474-0.1876
      03.10.202614.235-0.3402
      02.10.202614.5752-0.1804
      01.10.202614.7556+0.2132
      30.09.202614.5424-0.1146
      29.09.202614.657+0.7702
      28.09.202613.8868-1.7184
      27.09.202615.6052-1.9014
      25.09.202617.5066-0.9885
      24.09.202618.4951+0.3405
      23.09.202618.1546-1.8743
      22.09.202620.0289-0.9805
      21.09.202621.0094-1.7996
      20.09.202622.809-0.7885
      19.09.202623.5975-0.8762
      18.09.202624.4737-2.0451
      17.09.202626.5188-1.6665
      16.09.202628.1853+0.4249
      15.09.202627.7604+1.2958
      14.09.202626.4646-0.2789
      13.09.202626.7435-0.7502
      12.09.202627.4937-0.1911
      11.09.202627.6848+0.8265
      10.09.202626.8583+1.4964
      09.09.202625.3619+0.3736
      08.09.202624.9883-0.1884
      07.09.202625.1767+0.1943
      06.09.202624.9824-2.8572
      05.09.202627.8396-0.7405
      04.09.202628.5801+0.002
      03.09.202628.5781-3.0054
      02.09.202631.5835-0.8522
      01.09.202632.4357-0.7438
      31.08.202633.1795-0.5705
      30.08.202633.75-0.5586
      29.08.202634.3086+0.4248
      28.08.202633.8838+0.9369
      27.08.202632.9469-0.7552
      26.08.202633.7021+0.3365
      25.08.202633.3656-2.7927
      23.08.202636.1583+0.368
      22.08.202635.7903-2.1528
      21.08.202637.9431-4.3683
      20.08.202642.3114-2.6183
      19.08.202644.9297-1.0647
      18.08.202645.9944-2.1474
      17.08.202648.1418-0.6788
      16.08.202648.8206+1.6396
      15.08.202647.181+1.3067
      14.08.202645.8743-0.0533
      13.08.202645.9276+0.1212
      12.08.202645.8064+0.3806
      11.08.202645.4258+2.1263
      10.08.202643.2995+0.3453
      09.08.202642.9542-1.0007
      08.08.202643.9549-0.6729
      07.08.202644.6278-0.8319
      06.08.202645.4597-0.5244
      05.08.202645.9841+0.0565
      04.08.202645.9276-1.5594
      03.08.202647.487-1.1753
      02.08.202648.6623-1.1099
      01.08.202649.7722-1.5186
      31.07.202651.2908-0.0197
      30.07.202651.3105-1.6381
      29.07.202652.9486+0.9477
      28.07.202652.0009

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.