Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » The Graph

    Курс Decimal (DEL) к The Graph (GRT)

    Обновлено: 11.09.2026 14:00:02Decimal

    =
    Калькулятор DEL - GRT / Обратный расчет: курс The Graph к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно the graph, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.646
      макс: 28.0446
      за сутки:
      28.0446  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      11.09 14:0028.0446+0.0513
      11.09 13:5027.9933+0.0388
      11.09 13:4627.9545+0.0025
      11.09 13:4427.952+0.0013
      11.09 13:4227.9507+0.0241
      11.09 13:4027.9266-
      11.09 13:4027.9266+0.0418
      11.09 13:3727.8848+0.0061
      11.09 13:3527.8787+0.0552
      11.09 13:3327.8235-0.0076
      11.09 13:3127.8311+0.0031
      11.09 13:3027.828+0.0005
      11.09 13:2927.8275+0.0478
      11.09 13:2727.7797+0.0198
      11.09 13:2427.7599-0.0259
      11.09 13:2227.7858+0.0114
      11.09 13:2027.7744-
      11.09 13:2027.7744+0.0011
      11.09 13:1827.7733+0.0041
      11.09 13:1627.7692-0.0001
      11.09 13:1427.7693-0.0006
      11.09 13:1227.7699-0.005
      11.09 13:1027.7749-
      11.09 13:1027.7749-0.0063
      11.09 13:0827.7812-0.0421
      11.09 13:0627.8233-0.0002
      11.09 13:0027.8235+0.0319
      11.09 12:5027.7916+0.0827
      11.09 12:4027.7089+0.0222
      11.09 12:3027.6867+0.102
      11.09 12:2027.5847+0.0609
      11.09 12:1027.5238+0.0549
      11.09 12:0027.4689-0.0046
      11.09 11:5027.4735+0.0109
      11.09 11:4327.4626-0.0134
      11.09 11:4127.476-0.0102
      11.09 11:4027.4862-0.0006
      11.09 11:3927.4868-0.0023
      11.09 11:3627.4891+0.0039
      11.09 11:3427.4852-0.0461
      11.09 11:3227.5313-0.0086
      11.09 11:3027.5399-
      11.09 11:3027.5399-0.0215
      11.09 11:2827.5614-0.0182
      11.09 11:2627.5796-0.0161
      11.09 11:2327.5957-0.0168
      11.09 11:2127.6125-0.0332
      11.09 11:2027.6457-
      11.09 11:1927.6457-0.0169
      11.09 11:1727.6626-0.0132
      11.09 11:1527.6758+0.01
      11.09 11:1327.6658+0.0291
      11.09 11:1127.6367-
      11.09 11:1027.6367+0.0021
      11.09 11:0927.6346+0.014
      11.09 11:0727.6206-0.021
      11.09 11:0527.6416-0.0184
      11.09 11:0327.66+0.0153
      11.09 11:0027.6447+0.0095
      11.09 10:5027.6352+0.0786
      11.09 10:4027.5566+0.0839
      11.09 10:3027.4727+0.0668
      11.09 10:2027.4059-0.0538
      11.09 10:1027.4597-0.0623
      11.09 10:0027.522-0.0004
      11.09 09:5027.5224-0.0962
      11.09 09:4027.6186+0.1258
      11.09 09:2327.4928+0.0313
      11.09 09:2127.4615+0.0002
      11.09 09:2027.4613-
      11.09 09:1927.4613+0.0042
      11.09 09:1727.4571-0.0047
      11.09 09:1527.4618+0.0126
      11.09 09:1327.4492-0.0001
      11.09 09:1127.4493-0.005
      11.09 09:1027.4543-
      11.09 09:0927.4543-
      11.09 09:0727.4543+0.0038
      11.09 09:0527.4505-0.0029
      11.09 09:0327.4534+0.0083
      11.09 09:0027.4451+0.0227
      11.09 08:5027.4224-0.0985
      11.09 08:4027.5209-0.0172
      11.09 08:3027.5381+0.034
      11.09 08:2027.5041-0.0628
      11.09 08:1027.5669+0.0417
      11.09 08:0027.5252-0.0059
      11.09 07:5027.5311-0.07
      11.09 07:4027.6011-0.0198
      11.09 07:3027.6209-0.0452
      11.09 07:2027.6661-0.0383
      11.09 07:1027.7044-0.168
      11.09 07:0327.8724+0.01
      11.09 07:0027.8624+0.0343
      11.09 06:5027.8281-0.1028
      11.09 06:4027.9309+0.0279
      11.09 06:3027.903+0.0082
      11.09 06:2027.8948+0.0005
      11.09 06:1027.8943+0.066
      11.09 06:0027.8283+0.0169
      11.09 05:5027.8114-0.0572
      11.09 05:4027.8686+0.0389
      11.09 05:3027.8297+0.1673
      11.09 05:2027.6624+0.1482
      11.09 05:1027.5142-0.0029
      11.09 05:0327.5171+0.009
      11.09 05:0027.5081-0.1044
      11.09 04:5027.6125+0.0319
      11.09 04:4027.5806-0.0096
      11.09 04:3027.5902+0.0662
      11.09 04:2027.524+0.0031
      11.09 04:1027.5209-0.051
      11.09 04:0027.5719-0.1226
      11.09 03:5027.6945+0.0072
      11.09 03:4027.6873+0.0373
      11.09 03:3027.65-0.0169
      11.09 03:2027.6669-0.0454
      11.09 03:1027.7123-0.0205
      11.09 03:0327.7328-0.0001
      11.09 03:0027.7329+0.0652
      11.09 02:5027.6677+0.0114
      11.09 02:4027.6563-0.0274
      11.09 02:3027.6837-0.0605
      11.09 02:2027.7442+0.1858
      11.09 02:1027.5584+0.0902
      11.09 02:0027.4682+0.025
      11.09 01:5027.4432+0.0694
      11.09 01:4027.3738+0.0852
      11.09 01:3027.2886+0.0209
      11.09 01:2027.2677-0.0043
      11.09 01:1027.272+0.0025
      11.09 01:0327.2695+0.053
      11.09 01:0027.2165+0.021
      11.09 00:5027.1955+0.0657
      11.09 00:4027.1298+0.0343
      11.09 00:3027.0955+0.032
      11.09 00:2027.0635-0.0666
      11.09 00:1027.1301-0.0031
      11.09 00:0027.1332+0.0078
      10.09 23:5027.1254+0.0161
      10.09 23:4027.1093-0.0369
      10.09 23:3027.1462-0.0328
      10.09 23:2027.179-0.0768
      10.09 23:1027.2558+0.0035
      10.09 23:0327.2523+0.0284
      10.09 23:0027.2239+0.0431
      10.09 22:5027.1808+0.018
      10.09 22:4027.1628+0.04
      10.09 22:3027.1228-0.0147
      10.09 22:2027.1375+0.0976
      10.09 22:1027.0399+0.0281
      10.09 22:0027.0118-0.0641
      10.09 21:5027.0759-0.0509
      10.09 21:4027.1268+0.0242
      10.09 21:3027.1026-0.0723
      10.09 21:2027.1749+0.0886
      10.09 21:1027.0863+0.1105
      10.09 21:0326.9758+0.0547
      10.09 21:0026.9211-0.0098
      10.09 20:5026.9309+0.0318
      10.09 20:4026.8991-0.0737
      10.09 20:3026.9728-0.0925
      10.09 20:2027.0653+0.0113
      10.09 20:1027.054-0.1215
      10.09 20:0027.1755-0.0797
      10.09 19:5027.2552-0.0748
      10.09 19:4027.33+0.1204
      10.09 19:3027.2096+0.2155
      10.09 19:2026.9941+0.1711
      10.09 19:1026.823+0.177
      10.09 19:0326.646-0.0765
      10.09 19:0026.7225-0.0314
      10.09 18:5026.7539-0.0812
      10.09 18:4026.8351-0.2478
      10.09 18:3027.0829+0.0573
      10.09 18:2027.0256-0.0476
      10.09 18:1027.0732+0.1211
      10.09 18:0026.9521+0.0658
      10.09 17:5026.8863-0.1025
      10.09 17:4026.9888-0.0204
      10.09 17:3027.0092-0.1444
      10.09 17:2027.1536+0.1729
      10.09 17:1026.9807-0.0579
      10.09 17:0327.0386-0.0181
      10.09 17:0027.0567-0.0052
      10.09 16:5027.0619-0.1593
      10.09 16:4027.2212+0.0079
      10.09 16:3027.2133-0.1323
      10.09 16:2027.3456+0.0111
      10.09 16:1027.3345-0.1396
      10.09 16:0027.4741+0.0089
      10.09 15:5027.4652+0.3549
      10.09 15:4027.1103+0.0926
      10.09 15:3027.0177+0.0069
      10.09 15:2027.0108+0.0463
      10.09 15:1026.9645+0.0522
      10.09 15:0326.9123+0.0329
      10.09 15:0026.8794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.6147
      макс: 29.5255
      за неделю:
      28.0446  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      11.09 14:0028.0446+0.0513
      11.09 13:5027.9933+0.0319
      11.09 12:5027.7916-0.0046
      11.09 11:5027.4735+0.0095
      11.09 10:5027.6352-0.0004
      11.09 09:5027.5224+0.0227
      11.09 08:5027.4224-0.0059
      11.09 07:5027.5311+0.0343
      11.09 06:5027.8281+0.0169
      11.09 05:5027.8114-0.1044
      11.09 04:5027.6125-0.1226
      11.09 03:5027.6945+0.0652
      11.09 02:5027.6677+0.025
      11.09 01:5027.4432+0.021
      11.09 00:5027.1955+0.0078
      10.09 23:5027.1254+0.0431
      10.09 22:5027.1808-0.0641
      10.09 21:5027.0759-0.0098
      10.09 20:5026.9309-0.0797
      10.09 19:5027.2552-0.0314
      10.09 18:5026.7539+0.0658
      10.09 17:5026.8863-0.0052
      10.09 16:5027.0619+0.0089
      10.09 15:5027.4652+0.0678
      10.09 14:5026.8116+0.0457
      10.09 13:5026.8129-0.0136
      10.09 12:5026.7915+0.0197
      10.09 11:5026.8258+0.039
      10.09 10:5026.7596-0.0781
      10.09 09:5026.4295+0.042
      10.09 08:5026.2221+0.0467
      10.09 07:5026.3185+0.0313
      10.09 06:5026.3162-0.0851
      10.09 05:5026.4888-0.0045
      10.09 04:5026.6639+0.0599
      10.09 03:5026.3535+0.0075
      10.09 02:5026.0443+0.0193
      10.09 01:5026.1956+0.117
      10.09 00:5025.8482-0.027
      09.09 23:5025.8192+0.1119
      09.09 22:5025.818+0.0819
      09.09 21:5025.5036+0.0175
      09.09 20:5025.5235-0.0279
      09.09 19:5025.4534-0.0493
      09.09 18:5025.7775+0.0338
      09.09 17:5025.3927+0.0525
      09.09 16:5025.3038-0.0284
      09.09 15:5025.1718+0.0401
      09.09 14:5025.0182+0.0329
      09.09 13:5025.013+0.1215
      09.09 12:5024.7245-0.1683
      09.09 11:5025.0463-0.0138
      09.09 10:5025.0722+0.0065
      09.09 09:5025.0476+0.0015
      09.09 08:5025.137-0.0067
      09.09 07:5025.0417+0.0254
      09.09 06:5025.3632-0.0425
      09.09 05:5025.183-0.0894
      09.09 04:5025.2344+0.0258
      09.09 03:5025.2889+0.0057
      09.09 02:5025.1801-0.0066
      09.09 01:5025.1836+0.0785
      09.09 00:5025.0294-0.0286
      08.09 23:5025.1638+0.0429
      08.09 22:5024.9932+0.2565
      08.09 21:5024.7757-0.2163
      08.09 20:5024.9393+0.0584
      08.09 19:5024.8852+0.0034
      08.09 18:5024.7847-0.0541
      08.09 17:5025.3847-0.1192
      08.09 16:5025.6004-0.0726
      08.09 15:5025.1264+0.0591
      08.09 14:5025.1461+0.0715
      08.09 13:5025.0815-0.0859
      08.09 12:5024.7879+0.011
      08.09 11:5024.9179+0.0257
      08.09 10:5025.1178-0.0868
      08.09 09:5025.1911-0.0148
      08.09 08:5025.1112+0.1266
      08.09 07:5024.8236+0.1132
      08.09 06:5024.3744-0.0032
      08.09 05:5024.4107-0.1731
      08.09 04:5024.7145-0.173
      08.09 03:5025.0881-0.0553
      08.09 02:5025.2401-0.0097
      08.09 01:5025.2656-0.0018
      08.09 00:5025.0255+0.0748
      07.09 23:5024.9407+0.1677
      07.09 22:5024.8778-0.0092
      07.09 21:5025.2948+0.0206
      07.09 20:5025.3046+0.1235
      07.09 19:5025.2559+0.0966
      07.09 18:5025.5126-0.167
      07.09 17:5025.1388-0.0355
      07.09 16:5025.0718-0.1802
      07.09 15:5025.2074+0.0252
      07.09 14:5025.2309-0.0093
      07.09 13:5025.2646+0.1178
      07.09 12:5025.2463-0.0106
      07.09 11:5025.2498-0.0225
      07.09 10:5025.3466+0.0352
      07.09 09:5025.4222+0.0837
      07.09 08:5025.4149+0.0037
      07.09 07:5025.2089-0.0618
      07.09 06:5025.3412+0.1131
      07.09 05:5024.9415-0.0124
      07.09 04:5024.9768+0.0701
      07.09 03:5024.7753+0.0203
      07.09 02:5024.5463-0.0284
      07.09 01:5024.7296+0.0531
      07.09 00:5024.8129+0.1216
      06.09 23:5025.0091+0.0514
      06.09 22:5025.0953+0.0351
      06.09 21:5025.094+0.0388
      06.09 20:5025.0438-0.1059
      06.09 19:5024.7934-0.067
      06.09 18:5025.0307-0.1148
      06.09 17:5025.0534-0.2427
      06.09 16:5024.8363+0.2459
      06.09 15:5024.9208+0.0438
      06.09 14:5024.3451-0.0347
      06.09 13:5024.4591+0.1041
      06.09 12:5023.6147-0.6349
      06.09 11:5024.2832+0.0153
      06.09 10:5024.3653-0.6039
      06.09 09:5024.4197-0.0158
      06.09 08:5024.8936-0.1111
      06.09 07:5026.2027-0.1569
      06.09 06:5025.7343-0.0594
      06.09 05:5026.038-0.006
      06.09 04:5026.1502-0.1812
      06.09 03:5026.6258-0.0661
      06.09 02:5026.8931-0.0938
      06.09 01:5026.9278+0.0191
      06.09 00:5027.1946-0.1053
      05.09 23:5027.593-0.0007
      05.09 22:5027.5216-0.0061
      05.09 21:5027.4834-0.0356
      05.09 20:5027.6462-0.0535
      05.09 19:5027.8435-0.1126
      05.09 18:5027.8416-0.0429
      05.09 17:5027.8644+0.1726
      05.09 16:5027.6417+0.0533
      05.09 15:5027.5758-0.1141
      05.09 14:5027.9219+0.0634
      05.09 13:5027.9915+0.0746
      05.09 12:5027.73-0.0179
      05.09 11:5027.7999-0.0843
      05.09 10:5027.6813+0.0329
      05.09 09:5027.6688-0.0883
      05.09 08:5028.1911-0.0719
      05.09 07:5028.3639+0.0593
      05.09 06:5028.4335-0.0053
      05.09 05:5028.4307+0.0114
      05.09 04:5028.6714-0.0203
      05.09 03:5028.7152-0.0229
      05.09 02:5028.7595-0.0154
      05.09 01:5028.9892+0.1715
      05.09 00:5028.6749-0.0015
      04.09 23:5028.7118-0.0051
      04.09 22:5028.6675-0.0108
      04.09 21:5028.8176+0.0182
      04.09 20:5028.8819+0.0456
      04.09 19:5028.6309-0.0431
      04.09 18:5029.1179-0.0686
      04.09 17:5029.5255+0.098
      04.09 16:5028.8877-0.0058
      04.09 15:5028.9418+0.0562
      04.09 14:5027.9105
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 23.6147
      макс: 48.8206
      за месяц:
        28.0446
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      10.09.202626.8583+1.4964
      09.09.202625.3619+0.3736
      08.09.202624.9883-0.1884
      07.09.202625.1767+0.1943
      06.09.202624.9824-2.8572
      05.09.202627.8396-0.7405
      04.09.202628.5801+0.002
      03.09.202628.5781-3.0054
      02.09.202631.5835-0.8522
      01.09.202632.4357-0.7438
      31.08.202633.1795-0.5705
      30.08.202633.75-0.5586
      29.08.202634.3086+0.4248
      28.08.202633.8838+0.9369
      27.08.202632.9469-0.7552
      26.08.202633.7021+0.3365
      25.08.202633.3656-2.7927
      23.08.202636.1583+0.368
      22.08.202635.7903-2.1528
      21.08.202637.9431-4.3683
      20.08.202642.3114-2.6183
      19.08.202644.9297-1.0647
      18.08.202645.9944-2.1474
      17.08.202648.1418-0.6788
      16.08.202648.8206+1.6396
      15.08.202647.181+1.3067
      14.08.202645.8743-0.0533
      13.08.202645.9276+0.1212
      12.08.202645.8064+0.3806
      11.08.202645.4258
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 23.6147
      макс: 53.729
      за квартал:
        28.0446
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      10.09.202626.8583+1.4964
      09.09.202625.3619+0.3736
      08.09.202624.9883-0.1884
      07.09.202625.1767+0.1943
      06.09.202624.9824-2.8572
      05.09.202627.8396-0.7405
      04.09.202628.5801+0.002
      03.09.202628.5781-3.0054
      02.09.202631.5835-0.8522
      01.09.202632.4357-0.7438
      31.08.202633.1795-0.5705
      30.08.202633.75-0.5586
      29.08.202634.3086+0.4248
      28.08.202633.8838+0.9369
      27.08.202632.9469-0.7552
      26.08.202633.7021+0.3365
      25.08.202633.3656-2.7927
      23.08.202636.1583+0.368
      22.08.202635.7903-2.1528
      21.08.202637.9431-4.3683
      20.08.202642.3114-2.6183
      19.08.202644.9297-1.0647
      18.08.202645.9944-2.1474
      17.08.202648.1418-0.6788
      16.08.202648.8206+1.6396
      15.08.202647.181+1.3067
      14.08.202645.8743-0.0533
      13.08.202645.9276+0.1212
      12.08.202645.8064+0.3806
      11.08.202645.4258+2.1263
      10.08.202643.2995+0.3453
      09.08.202642.9542-1.0007
      08.08.202643.9549-0.6729
      07.08.202644.6278-0.8319
      06.08.202645.4597-0.5244
      05.08.202645.9841+0.0565
      04.08.202645.9276-1.5594
      03.08.202647.487-1.1753
      02.08.202648.6623-1.1099
      01.08.202649.7722-1.5186
      31.07.202651.2908-0.0197
      30.07.202651.3105-1.6381
      29.07.202652.9486+0.9477
      28.07.202652.0009+3.0286
      27.07.202648.9723+0.8052
      26.07.202648.1671-1.1722
      25.07.202649.3393-0.9736
      24.07.202650.3129+0.585
      23.07.202649.7279+0.6786
      22.07.202649.0493+0.3
      21.07.202648.7493-0.6148
      20.07.202649.3641+0.1139
      19.07.202649.2502+0.3324
      18.07.202648.9178+0.9538
      17.07.202647.964+1.7254
      16.07.202646.2386+0.1358
      15.07.202646.1028-3.2673
      14.07.202649.3701-4.3589
      13.07.202653.729+1.2857
      12.07.202652.4433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.