Курсы криптовалют к Decimal

Bitcoin 176111.7
Эфириум 5584.47
Tether USDt 2.1082
BNB 1624.93
XRP 3.1067
USDC 2.1087
Solana 239.35
TRON 0.71624
Zcash 3125.49
Hyperliquid 193.04
Dogecoin 0.19557
Monero 1148.02
Chainlink 25.8929
Cardano 0.49808
UNUS SED LEO 18.7941
Stellar 0.42169
Bitcoin Cash 706.05
NEAR Protocol 9.2753
Uniswap 19.0391

Все криптовалюты » Украинская гривна » Decimal

Курс Decimal (DEL) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01 Decimal
Стоимость Decimal (DEL) на текущий момент составляет 21.3471 UAH, а общий объем торгов за 24 часа – 11 980 905 UAH. Рыночная капитализация составляет 237 401 518 329 UAH. За последние 24 часа курс Decimal относительно украинской гривны вырос на +0.18%. Изменение за неделю составило -0.76%.
Информация с сервиса CoinMarketCap: Decimal (DEL) — криптовалюта, запущенная в 2020. Эта монета торгуется в настоящий момент на 23 активных торговых площадках. Более подробная информация представлена на сайте https://decimalchain.com/.


	=
Калькулятор DEL - UAH / Обратный расчет: курс украинской гривны к Decimal

Покупать DEL?Продавать DEL?

50%

Графики

Динамика изменения курса decimal относительно украинской гривны, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0434

макс: 21.4735

за сутки:

21.3471

Таблица изменений курса decimal : показать

Дата	Курс	+/-
24.09 15:30	21.3471	+0.1192
24.09 15:20	21.2279	-0.0007
24.09 15:10	21.2286	+0.0008
24.09 15:03	21.2278	-0.0007
24.09 15:00	21.2285	+0.0096
24.09 14:50	21.2189	-
24.09 14:40	21.2189	+0.0006
24.09 14:30	21.2183	+0.0001
24.09 14:20	21.2182	-0.0085
24.09 14:10	21.2267	+0.0005
24.09 14:00	21.2262	+0.0031
24.09 13:50	21.2231	-0.0008
24.09 13:40	21.2239	+0.0007
24.09 13:30	21.2232	-0.0001
24.09 13:20	21.2233	-0.0001
24.09 13:10	21.2234	-0.1589
24.09 13:03	21.3823	+0.0002
24.09 13:00	21.3821	-0.0009
24.09 12:50	21.383	+0.0044
24.09 12:40	21.3786	+0.0078
24.09 12:30	21.3708	+0.005
24.09 12:20	21.3658	+0.0048
24.09 12:10	21.361	+0.001
24.09 12:00	21.36	+0.0527
24.09 11:50	21.3073	-0.0009
24.09 11:40	21.3082	+0.0013
24.09 11:30	21.3069	-0.0265
24.09 11:20	21.3334	+0.0013
24.09 11:10	21.3321	+0.0011
24.09 11:03	21.331	-0.0001
24.09 11:00	21.3311	+0.0322
24.09 10:50	21.2989	+0.1641
24.09 10:40	21.1348	+0.0029
24.09 10:30	21.1319	+0.0505
24.09 10:20	21.0814	+0.0006
24.09 10:10	21.0808	-0.004
24.09 10:00	21.0848	-0.0096
24.09 09:50	21.0944	+0.0378
24.09 09:40	21.0566	-0.001
24.09 09:30	21.0576	+0.0007
24.09 09:20	21.0569	+0.0135
24.09 09:10	21.0434	-0.0734
24.09 09:03	21.1168	+0.0027
24.09 09:00	21.1141	+0.0004
24.09 08:50	21.1137	-0.0016
24.09 08:40	21.1153	-0.0155
24.09 08:30	21.1308	+0.0008
24.09 08:20	21.13	-0.001
24.09 08:10	21.131	-0.1475
24.09 08:00	21.2785	+0.0008
24.09 07:50	21.2777	-0.0004
24.09 07:40	21.2781	+0.0005
24.09 07:30	21.2776	-0.0118
24.09 07:20	21.2894	+0.0014
24.09 07:10	21.288	-0.0004
24.09 07:03	21.2884	+0.0007
24.09 07:00	21.2877	-0.0001
24.09 06:50	21.2878	-0.0002
24.09 06:40	21.288	-
24.09 06:30	21.288	+0.0024
24.09 06:20	21.2856	-0.0004
24.09 06:10	21.286	-0.0014
24.09 06:00	21.2874	+0.0014
24.09 05:50	21.286	+0.0177
24.09 05:40	21.2683	+0.0005
24.09 05:30	21.2678	-0.0013
24.09 05:20	21.2691	-0.0103
24.09 05:10	21.2794	-0.001
24.09 05:03	21.2804	-0.0006
24.09 05:00	21.281	-
24.09 04:50	21.281	+0.0006
24.09 04:40	21.2804	+0.0024
24.09 04:30	21.278	-0.0006
24.09 04:20	21.2786	+0.0002
24.09 04:10	21.2784	+0.0061
24.09 04:00	21.2723	+0.0029
24.09 03:50	21.2694	-0.0008
24.09 03:40	21.2702	-0.0035
24.09 03:30	21.2737	-0.0095
24.09 03:20	21.2832	-0.0002
24.09 03:10	21.2834	-
24.09 03:03	21.2834	+0.0008
24.09 03:00	21.2826	+0.0128
24.09 02:50	21.2698	-0.0001
24.09 02:40	21.2699	+0.0004
24.09 02:30	21.2695	-0.0017
24.09 02:20	21.2712	-0.0076
24.09 02:10	21.2788	+0.0021
24.09 02:00	21.2767	-0.0003
24.09 01:50	21.277	-0.0033
24.09 01:40	21.2803	+0.0003
24.09 01:30	21.28	+0.0005
24.09 01:20	21.2795	-0.002
24.09 01:10	21.2815	+0.0081
24.09 01:03	21.2734	-0.0008
24.09 01:00	21.2742	+0.0028
24.09 00:50	21.2714	+0.0025
24.09 00:40	21.2689	-0.0207
24.09 00:30	21.2896	-0.0033
24.09 00:20	21.2929	+0.0039
24.09 00:10	21.289	+0.0105
24.09 00:00	21.2785	-0.0002
23.09 23:50	21.2787	+0.0001
23.09 23:40	21.2786	-0.0018
23.09 23:30	21.2804	+0.0013
23.09 23:20	21.2791	+0.0014
23.09 23:10	21.2777	+0.0003
23.09 23:03	21.2774	+0.0001
23.09 23:00	21.2773	-0.154
23.09 22:50	21.4313	+0.0011
23.09 22:40	21.4302	-0.0007
23.09 22:30	21.4309	+0.0005
23.09 22:20	21.4304	+0.0116
23.09 22:10	21.4188	-0.0025
23.09 22:00	21.4213	+0.0032
23.09 21:50	21.4181	-0.004
23.09 21:40	21.4221	+0.0015
23.09 21:30	21.4206	+0.0036
23.09 21:20	21.417	-0.0193
23.09 21:10	21.4363	-0.0009
23.09 21:03	21.4372	+0.0005
23.09 21:00	21.4367	-0.0007
23.09 20:50	21.4374	+0.0011
23.09 20:40	21.4363	-0.0093
23.09 20:30	21.4456	-0.0015
23.09 20:20	21.4471	+0.0015
23.09 20:10	21.4456	+0.2305
23.09 20:00	21.2151	+0.0005
23.09 19:50	21.2146	-0.0006
23.09 19:40	21.2152	-0.1949
23.09 19:30	21.4101	-0.0022
23.09 19:20	21.4123	-0.0008
23.09 19:10	21.4131	+0.0013
23.09 19:03	21.4118	-0.0197
23.09 19:00	21.4315	-0.0015
23.09 18:50	21.433	+0.0001
23.09 18:40	21.4329	+0.0008
23.09 18:30	21.4321	-0.0132
23.09 18:20	21.4453	-0.0276
23.09 18:14	21.4729	-0.0006
23.09 18:00	21.4735	+0.174
23.09 17:50	21.2995	-0.0157
23.09 17:40	21.3152	-0.0007
23.09 17:30	21.3159	-0.0146
23.09 17:20	21.3305	-0.0037
23.09 17:10	21.3342	+0.0197
23.09 17:03	21.3145	-0.0025
23.09 17:00	21.317	+0.0037
23.09 16:50	21.3133	-0.0014
23.09 16:40	21.3147	+0.0082
23.09 16:30	21.3065	-0.0002
23.09 16:20	21.3067	+0.0002
23.09 16:10	21.3065	-0.0027
23.09 16:00	21.3092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0434

макс: 22.0507

за неделю:

21.3471

Таблица изменений курса decimal : показать

Дата	Курс	+/-
24.09 15:30	21.3471	+0.0096
24.09 14:50	21.2189	+0.0031
24.09 13:50	21.2231	-0.0009
24.09 12:50	21.383	+0.0527
24.09 11:50	21.3073	+0.0322
24.09 10:50	21.2989	-0.0096
24.09 09:50	21.0944	+0.0004
24.09 08:50	21.1137	+0.0008
24.09 07:50	21.2777	-0.0001
24.09 06:50	21.2878	+0.0014
24.09 05:50	21.286	-
24.09 04:50	21.281	+0.0029
24.09 03:50	21.2694	+0.0128
24.09 02:50	21.2698	-0.0003
24.09 01:50	21.277	+0.0028
24.09 00:50	21.2714	-0.0002
23.09 23:50	21.2787	-0.154
23.09 22:50	21.4313	+0.0032
23.09 21:50	21.4181	-0.0007
23.09 20:50	21.4374	+0.0005
23.09 19:50	21.2146	-0.0015
23.09 18:50	21.433	+0.174
23.09 17:50	21.2995	+0.0037
23.09 16:50	21.3133	+0.0163
23.09 15:50	21.2929	+0.0161
23.09 14:50	21.3149	-0.0075
23.09 13:50	21.3353	+0.0074
23.09 12:50	21.3246	+0.0093
23.09 11:50	21.3113	+0.0211
23.09 10:50	21.3054	-0.0102
23.09 09:50	21.2753	+0.0035
23.09 08:50	21.3598	-0.0015
23.09 07:50	21.3643	+0.002
23.09 06:50	21.3662	-0.001
23.09 05:50	21.3649	+0.0008
23.09 04:50	21.36	-0.0043
23.09 03:50	21.3627	-0.0006
23.09 02:50	21.3692	+0.0006
23.09 01:50	21.3619	+0.0017
23.09 00:50	21.3597	+0.0009
22.09 23:50	21.3644	-0.0103
22.09 22:50	21.3688	-0.0007
22.09 21:50	21.3523	-0.0002
22.09 20:50	21.3662	+0.1377
22.09 19:50	21.2339	-
22.09 18:50	21.3007	+0.0009
22.09 17:50	21.2851	-0.0004
22.09 16:50	21.6426	-0.008
22.09 15:50	21.6432	-0.0102
22.09 14:50	21.6361	-0.0051
22.09 13:50	21.9458	+0.0016
22.09 12:50	21.8454	-0.0173
22.09 11:50	21.4299	+0.0425
22.09 10:50	21.4679	-0.017
22.09 09:50	21.4936	+0.0204
22.09 08:50	21.6588	+0.0085
22.09 07:50	21.6677	-0.001
22.09 06:50	21.6628	+0.0038
22.09 05:50	21.8862	+0.0005
22.09 04:50	21.8692	-0.0065
22.09 03:50	21.8936	-0.0195
22.09 02:50	21.8925	-0.0012
22.09 01:50	21.8976	-0.005
22.09 00:50	21.9305	+0.0026
21.09 23:50	22.0432	-
21.09 22:50	22.0465	+0.0004
21.09 21:50	22.0499	+0.0007
21.09 20:50	22.0507	-0.0002
21.09 19:50	22.047	+0.0069
21.09 18:50	22.0503	+0.0033
21.09 17:50	22.0371	-0.0007
21.09 16:50	21.5459	-0.0284
21.09 15:50	21.5456	+0.0352
21.09 14:50	21.4127	+0.0222
21.09 13:50	21.3905	+0.0062
21.09 12:50	21.3672	+0.0227
21.09 11:50	21.3492	+0.0136
21.09 10:50	21.3273	-0.0251
21.09 09:50	21.3725	-0.0096
21.09 08:50	21.3786	-0.0015
21.09 07:50	21.3573	-0.0028
21.09 06:50	21.3645	-0.0074
21.09 05:50	21.354	-0.0129
21.09 04:50	21.3886	-0.0025
21.09 03:50	21.3762	-0.0007
21.09 02:50	21.3783	-0.0049
21.09 01:50	21.3775	+0.0004
21.09 00:50	21.3665	+0.0059
20.09 23:50	21.3912	-0.003
20.09 22:50	21.3755	+0.0154
20.09 21:50	21.3659	-0.0013
20.09 20:50	21.3794	+0.0176
20.09 19:50	21.3581	+0.0009
20.09 18:50	21.2036	-0.0216
20.09 17:50	21.141	-0.0544
20.09 16:50	21.4321	+0.0001
20.09 15:50	21.5089	+0.0011
20.09 14:50	21.4995	-0.0008
20.09 13:50	21.5219	+0.0185
20.09 12:50	21.434	-0.0004
20.09 11:50	21.6465	+0.0009
20.09 10:50	21.6569	+0.0011
20.09 09:50	21.6088	-0.0103
20.09 08:50	21.6102	-
20.09 07:50	21.5956	+0.0004
20.09 06:50	21.5991	+0.001
20.09 05:50	21.6104	+0.001
20.09 04:50	21.5995	+0.0008
20.09 03:50	21.6105	+0.0005
20.09 02:50	21.599	+0.0112
20.09 01:50	21.6035	+0.0002
20.09 00:50	21.6094	-0.0002
19.09 23:50	21.6033	-0.0003
19.09 22:50	21.6058	+0.0062
19.09 21:50	21.6007	+0.0003
19.09 20:50	21.6011	+0.0007
19.09 19:50	21.6008	-0.0075
19.09 18:50	21.6235	+0.0005
19.09 17:50	21.6273	+0.0007
19.09 16:50	21.5429	-
19.09 15:50	21.544	-0.0455
19.09 14:50	21.5791	+0.0961
19.09 13:50	21.4982	+0.0014
19.09 12:50	21.4651	+0.0008
19.09 11:50	21.4631	-0.006
19.09 10:50	21.4753	+0.0558
19.09 09:50	21.4118	-0.0038
19.09 08:50	21.456	-0.0048
19.09 07:50	21.4689	+0.0248
19.09 06:50	21.4799	-0.0044
19.09 05:50	21.5117	+0.0079
19.09 04:50	21.53	-0.0085
19.09 03:50	21.5352	-0.0018
19.09 02:50	21.5427	+0.0167
19.09 01:50	21.5223	-0.0006
19.09 00:50	21.5235	+0.0005
18.09 23:50	21.5642	-0.0002
18.09 22:50	21.5671	-0.001
18.09 21:50	21.561	+0.0007
18.09 20:50	21.5599	-0.0011
18.09 19:50	21.5404	+0.0014
18.09 18:50	21.5466	-
18.09 17:50	21.3882	+0.0004
18.09 16:50	21.3793	-0.0112
18.09 15:50	21.3806	-0.0088
18.09 14:50	21.3939	-0.0024
18.09 13:50	21.423	+0.0297
18.09 12:50	21.6925	-0.0033
18.09 11:50	21.6944	-0.006
18.09 10:50	21.6752	-0.0003
18.09 09:50	21.6494	+0.0057
18.09 08:50	21.631	+0.0038
18.09 07:50	21.6096	+0.0036
18.09 06:50	21.5898	+0.0009
18.09 05:50	21.5725	+0.0008
18.09 04:50	21.5716	+0.0002
18.09 03:50	21.5661	-0.0042
18.09 02:50	21.5718	-0.0002
18.09 01:50	21.5659	+0.0007
18.09 00:50	21.5704	-0.003
17.09 23:50	21.5674	-0.0032
17.09 22:50	21.5678	-0.0006
17.09 21:50	21.5675	-0.0001
17.09 20:50	21.5664	+0.001
17.09 19:50	21.5655	-0.0003
17.09 18:50	21.5505	-0.002
17.09 17:50	21.5545	+0.0148
17.09 16:50	21.5535	+0.0143
17.09 15:50	21.5095

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 21.0434

макс: 26.2897

за месяц:

21.3471

Таблица изменений курса decimal : показать

Дата	Курс	+/-
23.09.2026	21.3637	-0.2099
22.09.2026	21.5736	-0.0734
21.09.2026	21.647	+0.1792
20.09.2026	21.4678	-0.0763
19.09.2026	21.5441	-0.0003
18.09.2026	21.5444	-0.0496
17.09.2026	21.594	-0.1647
16.09.2026	21.7587	-0.3127
15.09.2026	22.0714	+0.0656
14.09.2026	22.0058	-0.0868
13.09.2026	22.0926	+0.0145
12.09.2026	22.0781	+0.1832
11.09.2026	21.8949	+0.0271
10.09.2026	21.8678	+0.0506
09.09.2026	21.8172	+0.0765
08.09.2026	21.7407	+0.2007
07.09.2026	21.54	-0.118
06.09.2026	21.658	+0.017
05.09.2026	21.641	+0.0244
04.09.2026	21.6166	+0.1604
03.09.2026	21.4562	-1.3408
02.09.2026	22.797	-0.741
01.09.2026	23.538	-0.5559
31.08.2026	24.0939	-0.8316
30.08.2026	24.9255	-0.3945
29.08.2026	25.32	-0.3798
28.08.2026	25.6998	-0.2787
27.08.2026	25.9785	-0.3112
26.08.2026	26.2897

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 21.0434

макс: 41.36

за квартал:

21.3471

Таблица изменений курса decimal : показать

Дата	Курс	+/-
23.09.2026	21.3637	-0.2099
22.09.2026	21.5736	-0.0734
21.09.2026	21.647	+0.1792
20.09.2026	21.4678	-0.0763
19.09.2026	21.5441	-0.0003
18.09.2026	21.5444	-0.0496
17.09.2026	21.594	-0.1647
16.09.2026	21.7587	-0.3127
15.09.2026	22.0714	+0.0656
14.09.2026	22.0058	-0.0868
13.09.2026	22.0926	+0.0145
12.09.2026	22.0781	+0.1832
11.09.2026	21.8949	+0.0271
10.09.2026	21.8678	+0.0506
09.09.2026	21.8172	+0.0765
08.09.2026	21.7407	+0.2007
07.09.2026	21.54	-0.118
06.09.2026	21.658	+0.017
05.09.2026	21.641	+0.0244
04.09.2026	21.6166	+0.1604
03.09.2026	21.4562	-1.3408
02.09.2026	22.797	-0.741
01.09.2026	23.538	-0.5559
31.08.2026	24.0939	-0.8316
30.08.2026	24.9255	-0.3945
29.08.2026	25.32	-0.3798
28.08.2026	25.6998	-0.2787
27.08.2026	25.9785	-0.3112
26.08.2026	26.2897	-0.4825
23.08.2026	26.7722	-0.1896
22.08.2026	26.9618	-0.2941
21.08.2026	27.2559	+0.0531
20.08.2026	27.2028	+0.3362
19.08.2026	26.8666	-0.418
18.08.2026	27.2846	-1.6118
17.08.2026	28.8964	-0.4256
16.08.2026	29.322	+0.655
15.08.2026	28.667	+1.0476
14.08.2026	27.6194	-0.1752
13.08.2026	27.7946	-0.4092
12.08.2026	28.2038	-0.3011
11.08.2026	28.5049	+0.3992
10.08.2026	28.1057	-0.109
09.08.2026	28.2147	-0.2887
08.08.2026	28.5034	-0.3454
07.08.2026	28.8488	-0.621
06.08.2026	29.4698	-0.6147
05.08.2026	30.0845	-0.183
04.08.2026	30.2675	-0.6988
03.08.2026	30.9663	-0.359
02.08.2026	31.3253	-0.4835
01.08.2026	31.8088	-1.2718
31.07.2026	33.0806	-1.0584
30.07.2026	34.139	-1.167
29.07.2026	35.306	+0.0033
28.07.2026	35.3027	+0.5585
27.07.2026	34.7442	+0.0131
26.07.2026	34.7311	-0.5546
25.07.2026	35.2857	-0.6486
24.07.2026	35.9343	-0.1513
23.07.2026	36.0856	-0.1759
22.07.2026	36.2615	-0.2747
21.07.2026	36.5362	+0.1055
20.07.2026	36.4307	-0.1287
19.07.2026	36.5594	-0.5137
18.07.2026	37.0731	+0.3062
17.07.2026	36.7669	+0.6406
16.07.2026	36.1263	-0.4503
15.07.2026	36.5766	-2.136
14.07.2026	38.7126	-2.6474
13.07.2026	41.36	+0.3432
12.07.2026	41.0168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот