Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Plasma

    Курс Decimal (DEL) к Plasma (XPL)

    Обновлено: 14.09.2026 14:50:01Decimal

    =
    Калькулятор DEL - XPL / Обратный расчет: курс Plasma к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно plasma, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9303
      макс: 6.3625
      за сутки:
        5.9582

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 14:505.9582-0.0144
      14.09 14:405.9726+0.0175
      14.09 14:305.9551+0.0248
      14.09 14:205.9303-0.1142
      14.09 14:106.0445-0.013
      14.09 14:006.0575+0.0128
      14.09 13:506.0447+0.0038
      14.09 13:406.0409-0.0036
      14.09 13:306.0445+0.0046
      14.09 13:206.0399+0.006
      14.09 13:106.0339-0.0334
      14.09 13:036.0673-0.0003
      14.09 13:006.0676-0.0276
      14.09 12:506.0952-0.0116
      14.09 12:406.1068-0.0218
      14.09 12:306.1286+0.0077
      14.09 12:206.1209+0.0041
      14.09 12:106.1168-0.0096
      14.09 12:006.1264+0.003
      14.09 11:506.1234+0.0024
      14.09 11:406.121+0.0069
      14.09 11:306.1141-0.0077
      14.09 11:206.1218-0.0115
      14.09 11:106.1333-0.0003
      14.09 11:056.1336-
      14.09 11:036.1336-0.0011
      14.09 11:006.1347-0.0001
      14.09 10:506.1348-0.0064
      14.09 10:406.1412+0.0257
      14.09 10:306.1155-0.0206
      14.09 10:206.1361-0.0072
      14.09 10:106.1433+0.0084
      14.09 10:006.1349+0.0047
      14.09 09:506.1302-0.0321
      14.09 09:406.1623+0.0037
      14.09 09:306.1586+0.0171
      14.09 09:206.1415-0.0106
      14.09 09:106.1521-0.0132
      14.09 09:086.1653-0.009
      14.09 09:036.1743-0.002
      14.09 09:006.1763-0.0038
      14.09 08:506.1801-0.0072
      14.09 08:406.1873+0.0101
      14.09 08:306.1772+0.0434
      14.09 08:206.1338+0.0124
      14.09 08:106.1214+0.0074
      14.09 08:006.114+0.0069
      14.09 07:506.1071+0.0047
      14.09 07:406.1024+0.0036
      14.09 07:306.0988-0.0244
      14.09 07:206.1232+0.0075
      14.09 07:106.1157+0.0006
      14.09 07:036.1151+0.0017
      14.09 07:006.1134-0.0126
      14.09 06:506.126+0.0169
      14.09 06:406.1091+0.0299
      14.09 06:306.0792-0.0275
      14.09 06:206.1067-0.011
      14.09 06:106.1177+0.0006
      14.09 06:006.1171-0.02
      14.09 05:506.1371-0.0102
      14.09 05:406.1473+0.022
      14.09 05:306.1253-0.0144
      14.09 05:206.1397-0.0756
      14.09 05:106.2153-0.0017
      14.09 05:036.217-0.0092
      14.09 05:006.2262-0.0248
      14.09 04:506.251-0.021
      14.09 04:406.272+0.0343
      14.09 04:306.2377-0.017
      14.09 04:206.2547+0.0049
      14.09 04:106.2498-0.0092
      14.09 04:006.259-0.0118
      14.09 03:506.2708-0.0326
      14.09 03:406.3034-0.0127
      14.09 03:306.3161+0.0169
      14.09 03:206.2992+0.0007
      14.09 03:106.2985-0.0025
      14.09 03:036.301-0.0091
      14.09 03:006.3101+0.0093
      14.09 02:506.3008+0.0055
      14.09 02:406.2953+0.006
      14.09 02:306.2893-0.0143
      14.09 02:206.3036-0.0184
      14.09 02:106.322-0.0249
      14.09 02:006.3469-0.0156
      14.09 01:506.3625+0.0012
      14.09 01:406.3613+0.1408
      14.09 01:306.2205-0.0367
      14.09 01:206.2572+0.0375
      14.09 01:106.2197+0.0426
      14.09 01:036.1771+0.0092
      14.09 01:006.1679+0.0036
      14.09 00:506.1643-0.0026
      14.09 00:406.1669+0.0017
      14.09 00:306.1652+0.0026
      14.09 00:206.1626+0.0048
      14.09 00:106.1578+0.0084
      14.09 00:006.1494-0.0149
      13.09 23:506.1643-0.0042
      13.09 23:406.1685-0.0013
      13.09 23:306.1698+0.0056
      13.09 23:206.1642+0.0005
      13.09 23:106.1637-0.0101
      13.09 23:036.1738-0.0022
      13.09 23:006.176-0.0039
      13.09 22:506.1799+0.0065
      13.09 22:406.1734+0.0118
      13.09 22:306.1616+0.0037
      13.09 22:206.1579+0.0528
      13.09 22:106.1051-0.0146
      13.09 22:006.1197+0.0069
      13.09 21:506.1128-0.001
      13.09 21:406.1138-0.0083
      13.09 21:306.1221-0.0172
      13.09 21:206.1393+0.0305
      13.09 21:106.1088-0.003
      13.09 21:036.1118+0.005
      13.09 21:006.1068-0.0033
      13.09 20:506.1101-0.007
      13.09 20:406.1171+0.0154
      13.09 20:306.1017+0.0059
      13.09 20:246.0958-0.0008
      13.09 20:106.0966-0.0074
      13.09 20:006.104-0.0034
      13.09 19:506.1074-0.0323
      13.09 19:406.1397-0.0076
      13.09 19:306.1473-0.0301
      13.09 19:206.1774-0.0143
      13.09 19:106.1917-0.0417
      13.09 19:036.2334+0.0157
      13.09 19:006.2177+0.0297
      13.09 18:506.188+0.0019
      13.09 18:406.1861+0.0139
      13.09 18:306.1722+0.0054
      13.09 18:206.1668+0.0105
      13.09 18:106.1563+0.0452
      13.09 18:006.1111+0.0172
      13.09 17:506.0939+0.0062
      13.09 17:406.0877+0.0045
      13.09 17:306.0832+0.0244
      13.09 17:206.0588-0.0569
      13.09 17:106.1157-0.0036
      13.09 17:036.1193-0.0022
      13.09 17:006.1215-0.0058
      13.09 16:506.1273-0.0145
      13.09 16:406.1418-0.0302
      13.09 16:306.172+0.0701
      13.09 16:206.1019-0.0071
      13.09 16:106.109+0.0073
      13.09 16:006.1017-0.009
      13.09 15:506.1107-0.0025
      13.09 15:406.1132+0.0192
      13.09 15:306.094-0.0183
      13.09 15:206.1123+0.0034
      13.09 15:106.1089+0.0002
      13.09 15:036.1087+0.0063
      13.09 15:006.1024
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8663
      макс: 6.3625
      за неделю:
      5.9582  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 14:505.9582+0.0128
      14.09 13:506.0447-0.0276
      14.09 12:506.0952+0.003
      14.09 11:506.1234-0.0001
      14.09 10:506.1348+0.0047
      14.09 09:506.1302-0.0038
      14.09 08:506.1801+0.0069
      14.09 07:506.1071-0.0126
      14.09 06:506.126-0.02
      14.09 05:506.1371-0.0248
      14.09 04:506.251-0.0118
      14.09 03:506.2708+0.0093
      14.09 02:506.3008-0.0156
      14.09 01:506.3625+0.0036
      14.09 00:506.1643-0.0149
      13.09 23:506.1643-0.0039
      13.09 22:506.1799+0.0069
      13.09 21:506.1128-0.0033
      13.09 20:506.1101-0.0034
      13.09 19:506.1074+0.0297
      13.09 18:506.188+0.0172
      13.09 17:506.0939-0.0058
      13.09 16:506.1273-0.009
      13.09 15:506.1107-0.0089
      13.09 14:506.1113+0.0079
      13.09 13:506.1709-0.0214
      13.09 12:506.1769-0.0115
      13.09 11:506.3107+0.0174
      13.09 10:506.1976+0.0302
      13.09 09:506.1915-0.0077
      13.09 08:506.1932-0.0009
      13.09 07:506.2164-0.0051
      13.09 06:506.2179-0.007
      13.09 05:506.2064+0.0205
      13.09 04:506.2347-0.0033
      13.09 03:506.21-0.0008
      13.09 02:506.2059-0.0094
      13.09 01:506.2344+0.0008
      13.09 00:506.2261+0.0019
      12.09 23:506.2232+0.0784
      12.09 22:506.2095+0.0163
      12.09 21:506.1121+0.0199
      12.09 20:506.063-0.0009
      12.09 19:506.0591-0.0052
      12.09 18:506.0302+0.0095
      12.09 17:506.0136+0.0153
      12.09 16:505.9992+0.02
      12.09 15:505.9851+0.0063
      12.09 14:505.9648+0.0064
      12.09 13:505.9558+0.0579
      12.09 12:505.9447+0.0098
      12.09 11:505.8868-0.0063
      12.09 10:505.8904+0.0076
      12.09 09:505.9191-0.0022
      12.09 08:505.9739+0.0121
      12.09 07:506+0.0059
      12.09 06:505.9979+0.0237
      12.09 05:505.9855+0.013
      12.09 04:505.9718+0.0133
      12.09 03:505.9735-0.0101
      12.09 02:506.0226+0.0003
      12.09 01:506.0554+0.0888
      12.09 00:505.9975+0.0294
      11.09 23:506.0131+0.0236
      11.09 22:505.9301+0.039
      11.09 21:505.9348+0.0089
      11.09 20:505.8506-0.0252
      11.09 19:505.8015+0.1015
      11.09 18:505.6029-0.0014
      11.09 17:505.6709-0.1448
      11.09 16:505.7389+0.009
      11.09 15:505.744-0.0128
      11.09 14:505.9503+0.0125
      11.09 13:505.8119+0.0104
      11.09 12:505.8108-0.0101
      11.09 11:505.656+0.005
      11.09 10:505.7115-0.0099
      11.09 09:505.7134-0.0099
      11.09 08:505.7025-0.0038
      11.09 07:505.7179+0.0006
      11.09 06:505.7975-0.0062
      11.09 05:505.8337-0.0137
      11.09 04:505.8473-0.0215
      11.09 03:505.8214+0.0205
      11.09 02:505.8206+0.0195
      11.09 01:505.8067+0.0216
      11.09 00:505.7461+0.0069
      10.09 23:505.7074+0.0161
      10.09 22:505.7047-0.0192
      10.09 21:505.7612-0.0171
      10.09 20:505.7336-0.0082
      10.09 19:505.7883+0.0459
      10.09 18:505.6562+0.0105
      10.09 17:505.6086-0.0001
      10.09 16:505.6655+0.0202
      10.09 15:505.7235+0.0331
      10.09 14:505.602+0.01
      10.09 13:505.6418+0.0104
      10.09 12:505.6629+0.0039
      10.09 11:505.623-0.002
      10.09 10:505.6352+0.0105
      10.09 09:505.5189-0.0169
      10.09 08:505.525+0.0114
      10.09 07:505.5241+0.0298
      10.09 06:505.5378-0.0051
      10.09 05:505.5691-0.0161
      10.09 04:505.6233-0.0133
      10.09 03:505.5694-0.003
      10.09 02:505.4783+0.0409
      10.09 01:505.4892+0.0266
      10.09 00:505.5144+0.0416
      09.09 23:505.3745+0.0269
      09.09 22:505.3358+0.0229
      09.09 21:505.1279-0.0131
      09.09 20:505.0904-0.0021
      09.09 19:505.0599-0.0146
      09.09 18:505.1506+0.0208
      09.09 17:505.0771-0.0277
      09.09 16:505.085-0.0001
      09.09 15:505.0072-0.009
      09.09 14:505.0851+0.0012
      09.09 13:505.0942+0.0357
      09.09 12:505.1048-0.0168
      09.09 11:505.0365+0.0173
      09.09 10:505.0076-0.0062
      09.09 09:505.0252+0.035
      09.09 08:505.0007+0.0121
      09.09 07:504.9314-0.0054
      09.09 06:505.0386-0.006
      09.09 05:504.9156+0.0025
      09.09 04:504.8663+0.0083
      09.09 03:504.9055+0.034
      09.09 02:504.9258-0.023
      09.09 01:504.9502-0.0097
      09.09 00:504.9961-0.0324
      08.09 23:504.9627+0.0351
      08.09 22:504.8767+0.0426
      08.09 21:504.8822-0.056
      08.09 20:505.0358+0.0181
      08.09 19:505.0697-0.0045
      08.09 18:505.0398-0.0178
      08.09 17:505.0231-0.0398
      08.09 16:505.1745-0.0135
      08.09 15:505.1532+0.0171
      08.09 14:505.0933+0.0747
      08.09 13:505.0326-0.0325
      08.09 12:505.0122-0.0092
      08.09 11:505.2092-0.0049
      08.09 10:505.2882-0.0539
      08.09 09:505.3896+0.0324
      08.09 08:505.2744-0.0038
      08.09 07:505.2802-0.0038
      08.09 06:505.2604+0.0126
      08.09 05:505.2362-0.0057
      08.09 04:505.1959-0.0114
      08.09 03:505.1963+0.0169
      08.09 02:505.2219-0.001
      08.09 01:505.2747+0.0349
      08.09 00:505.215-0.0071
      07.09 23:505.3086+0.0276
      07.09 22:505.2751-0.0145
      07.09 21:505.4015+0.0078
      07.09 20:505.3849+0.0614
      07.09 19:505.3509+0.0152
      07.09 18:505.3834-0.1049
      07.09 17:505.3867+0.0004
      07.09 16:505.3493-0.0374
      07.09 15:505.3607-0.0015
      07.09 14:505.3861
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 4.8663
      макс: 8.5495
      за месяц:
        5.9582
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20266.1834+0.1495
      12.09.20266.0339+0.2448
      11.09.20265.7891+0.1358
      10.09.20265.6533+0.5501
      09.09.20265.1032+0.0051
      08.09.20265.0981-0.2969
      07.09.20265.395+0.095
      06.09.20265.3+0.1098
      05.09.20265.1902+0.0606
      04.09.20265.1296-0.1772
      03.09.20265.3068-0.864
      02.09.20266.1708-0.1471
      01.09.20266.3179+0.0395
      31.08.20266.2784-0.0996
      30.08.20266.378-0.3053
      29.08.20266.6833-0.0075
      28.08.20266.6908+0.0688
      27.08.20266.622-0.0244
      26.08.20266.6464+0.1657
      25.08.20266.4807+0.4248
      23.08.20266.0559-0.1968
      22.08.20266.2527+0.0866
      21.08.20266.1661-1.0771
      20.08.20267.2432-0.5265
      19.08.20267.7697-0.2606
      18.08.20268.0303-0.4247
      17.08.20268.455-0.0945
      16.08.20268.5495+0.2244
      15.08.20268.3251+0.1133
      14.08.20268.2118
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 4.8663
      макс: 10.3858
      за квартал:
        5.9582
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20266.1834+0.1495
      12.09.20266.0339+0.2448
      11.09.20265.7891+0.1358
      10.09.20265.6533+0.5501
      09.09.20265.1032+0.0051
      08.09.20265.0981-0.2969
      07.09.20265.395+0.095
      06.09.20265.3+0.1098
      05.09.20265.1902+0.0606
      04.09.20265.1296-0.1772
      03.09.20265.3068-0.864
      02.09.20266.1708-0.1471
      01.09.20266.3179+0.0395
      31.08.20266.2784-0.0996
      30.08.20266.378-0.3053
      29.08.20266.6833-0.0075
      28.08.20266.6908+0.0688
      27.08.20266.622-0.0244
      26.08.20266.6464+0.1657
      25.08.20266.4807+0.4248
      23.08.20266.0559-0.1968
      22.08.20266.2527+0.0866
      21.08.20266.1661-1.0771
      20.08.20267.2432-0.5265
      19.08.20267.7697-0.2606
      18.08.20268.0303-0.4247
      17.08.20268.455-0.0945
      16.08.20268.5495+0.2244
      15.08.20268.3251+0.1133
      14.08.20268.2118-0.11
      13.08.20268.3218+0.0242
      12.08.20268.2976+0.1997
      11.08.20268.0979+0.1494
      10.08.20267.9485-0.218
      09.08.20268.1665-0.1867
      08.08.20268.3532-0.0564
      07.08.20268.4096-0.4532
      06.08.20268.8628+0.1904
      05.08.20268.6724-0.0391
      04.08.20268.7115-0.4258
      03.08.20269.1373-0.0231
      02.08.20269.1604-0.3015
      01.08.20269.4619-0.2622
      31.07.20269.7241-0.3018
      30.07.202610.0259+0.0998
      29.07.20269.9261+0.3172
      28.07.20269.6089+0.4161
      27.07.20269.1928-0.1497
      26.07.20269.3425-0.1386
      25.07.20269.4811-0.0017
      24.07.20269.4828-0.2139
      23.07.20269.6967+0.0775
      22.07.20269.6192-0.0164
      21.07.20269.6356-0.1022
      20.07.20269.7378-0.3147
      19.07.202610.0525+0.0909
      18.07.20269.9616+0.4106
      17.07.20269.551+0.2919
      16.07.20269.2591+0.4644
      15.07.20268.7947-0.6364
      14.07.20269.4311-0.9547
      13.07.202610.3858+0.2794
      12.07.202610.1064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.