Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, 1inch »

    Курс Decred к 1inch

    Обновлено: 02.05.2024 10:00:01Decred

    =
    Калькулятор DCR - 1INCH / Обратный расчет: курс 1inch к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно 1inch, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 48.2393
      макс: 54.5626
      за сутки:
      53.5155  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      02.05 10:0053.5155+0.0076
      02.05 09:5053.5079-0.1417
      02.05 09:4053.6496-0.0319
      02.05 09:3053.6815+0.2088
      02.05 09:2053.4727+0.0951
      02.05 09:1053.3776+0.082
      02.05 09:0053.2956-0.0312
      02.05 08:5053.3268-0.0548
      02.05 08:4053.3816-0.0062
      02.05 08:3053.3878+0.2166
      02.05 08:2053.1712+0.0074
      02.05 08:1053.1638+0.1718
      02.05 08:0352.992-0.065
      02.05 07:5053.057+0.3281
      02.05 07:4052.7289+0.0579
      02.05 07:3052.671-0.0709
      02.05 07:2052.7419+0.0443
      02.05 07:1052.6976-0.1153
      02.05 07:0052.8129-0.3048
      02.05 06:5053.1177-0.1831
      02.05 06:4053.3008-0.0683
      02.05 06:3053.3691-0.0543
      02.05 06:2053.4234+0.0175
      02.05 06:1053.4059+0.0856
      02.05 06:0353.3203+0.0027
      02.05 06:0053.3176-0.2418
      02.05 05:5053.5594-0.0786
      02.05 05:4053.638+0.0569
      02.05 05:2053.5811-0.2179
      02.05 05:1053.799+0.2624
      02.05 05:0053.5366-0.1824
      02.05 04:5053.719-0.3507
      02.05 04:4054.0697-0.0103
      02.05 04:3054.08+0.2768
      02.05 04:2053.8032-0.3219
      02.05 04:1054.1251-0.126
      02.05 04:0354.2511-0.1494
      02.05 04:0054.4005-0.1621
      02.05 03:5054.5626+0.0383
      02.05 03:4054.5243+0.4725
      02.05 03:3054.0518-0.3706
      02.05 03:2054.4224+0.865
      02.05 03:1053.5574+0.577
      02.05 03:0052.9804+0.3783
      02.05 02:5052.6021+0.186
      02.05 02:4052.4161-0.2672
      02.05 02:3052.6833+0.0148
      02.05 02:2052.6685+0.1383
      02.05 02:1052.5302+0.0201
      02.05 02:0352.5101-0.0446
      02.05 02:0052.5547+0.1493
      02.05 01:5052.4054+0.1669
      02.05 01:4052.2385+0.0331
      02.05 01:3052.2054+0.1557
      02.05 01:2052.0497+0.0307
      02.05 01:1052.019+0.2277
      02.05 01:0051.7913-0.0906
      02.05 00:5051.8819-0.0226
      02.05 00:4051.9045-0.1302
      02.05 00:3052.0347-0.1057
      02.05 00:2052.1404+0.1301
      02.05 00:1052.0103+0.1431
      02.05 00:0351.8672+0.0175
      02.05 00:0051.8497-0.0204
      01.05 23:5051.8701+0.0907
      01.05 23:4051.7794-0.2871
      01.05 23:3052.0665-0.148
      01.05 23:2052.2145+0.5127
      01.05 23:1051.7018+0.134
      01.05 23:0051.5678+0.2619
      01.05 22:5051.3059-0.1374
      01.05 22:4051.4433+0.4783
      01.05 22:3050.965+0.2577
      01.05 22:2050.7073+0.263
      01.05 22:1050.4443+0.2876
      01.05 22:0350.1567+0.0262
      01.05 22:0050.1305+0.0279
      01.05 21:5050.1026-0.3966
      01.05 21:4050.4992-0.35
      01.05 21:3050.8492+0.5238
      01.05 21:2050.3254-0.1336
      01.05 21:1050.459-0.2569
      01.05 21:0050.7159-0.1495
      01.05 20:5050.8654+0.2268
      01.05 20:4050.6386+0.2086
      01.05 20:3050.43-0.0738
      01.05 20:2050.5038+0.0082
      01.05 20:1050.4956+0.2554
      01.05 20:0350.2402+0.0414
      01.05 20:0050.1988-0.1166
      01.05 19:5050.3154+0.0192
      01.05 19:4050.2962+0.1389
      01.05 19:3050.1573-0.0146
      01.05 19:2050.1719+0.2482
      01.05 19:1049.9237+0.1003
      01.05 19:0049.8234+0.254
      01.05 18:5049.5694+0.1022
      01.05 18:4049.4672-0.265
      01.05 18:3049.7322-0.5402
      01.05 18:2050.2724+0.2017
      01.05 18:1050.0707+0.4163
      01.05 18:0349.6544+0.0068
      01.05 18:0049.6476+0.147
      01.05 17:5049.5006+0.1089
      01.05 17:4049.3917-0.0805
      01.05 17:3049.4722+0.3516
      01.05 17:2049.1206+0.1132
      01.05 17:1049.0074+0.0732
      01.05 17:0048.9342+0.1295
      01.05 16:5048.8047+0.1763
      01.05 16:4048.6284+0.0355
      01.05 16:3048.5929+0.0273
      01.05 16:2048.5656-0.1132
      01.05 16:1048.6788+0.0542
      01.05 16:0348.6246-0.0144
      01.05 16:0048.639-0.068
      01.05 15:5048.707-0.0103
      01.05 15:4048.7173-0.0285
      01.05 15:3048.7458+0.012
      01.05 15:2048.7338-0.5668
      01.05 15:1049.3006+0.4182
      01.05 15:0048.8824+0.2362
      01.05 14:5048.6462+0.066
      01.05 14:4048.5802-0.0444
      01.05 14:3048.6246+0.0285
      01.05 14:2048.5961-0.0379
      01.05 14:1048.634+0.2062
      01.05 14:0348.4278-0.0325
      01.05 14:0048.4603+0.0747
      01.05 13:5048.3856-0.1369
      01.05 13:4048.5225+0.238
      01.05 13:3048.2845-0.0082
      01.05 13:2048.2927+0.0196
      01.05 13:1048.2731+0.0338
      01.05 13:0048.2393-0.0529
      01.05 12:5048.2922-0.0758
      01.05 12:4048.368+0.0407
      01.05 12:3048.3273-0.0154
      01.05 12:2048.3427-0.4041
      01.05 12:1048.7468+0.1684
      01.05 12:0348.5784-0.0638
      01.05 12:0048.6422-0.1123
      01.05 11:5048.7545-0.2048
      01.05 11:4048.9593-0.1995
      01.05 11:3049.1588+0.3935
      01.05 11:2048.7653-0.0041
      01.05 11:1048.7694-0.0724
      01.05 11:0048.8418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.4889
      макс: 54.5626
      за неделю:
      53.5155  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      02.05 10:0053.5155+0.0076
      02.05 09:5053.5079-0.0312
      02.05 08:5053.3268-0.065
      02.05 07:5053.057-0.3048
      02.05 06:5053.1177-0.2418
      02.05 05:5053.5594-0.1824
      02.05 04:5053.719-0.1621
      02.05 03:5054.5626+0.3783
      02.05 02:5052.6021+0.1493
      02.05 01:5052.4054-0.0906
      02.05 00:5051.8819-0.0204
      01.05 23:5051.8701+0.2619
      01.05 22:5051.3059+0.0279
      01.05 21:5050.1026-0.1495
      01.05 20:5050.8654-0.1166
      01.05 19:5050.3154+0.254
      01.05 18:5049.5694+0.147
      01.05 17:5049.5006+0.1295
      01.05 16:5048.8047-0.068
      01.05 15:5048.707+0.2362
      01.05 14:5048.6462+0.0747
      01.05 13:5048.3856-0.0529
      01.05 12:5048.2922-0.1123
      01.05 11:5048.7545-0.1575
      01.05 10:5048.9993+0.0404
      01.05 09:5048.837-0.1332
      01.05 08:5049.8536-0.1744
      01.05 07:5049.7512-0.1578
      01.05 06:5049.728+0.0093
      01.05 05:5049.7348+0.1764
      01.05 04:5049.5819+0.3351
      01.05 03:5049.6126-0.0406
      01.05 02:5049.2201+0.1957
      01.05 01:5048.9963+0.212
      01.05 00:5049.088+0.0496
      30.04 23:5048.7271-0.1358
      30.04 22:5048.6038+0.1148
      30.04 21:5048.661+0.0871
      30.04 20:5048.2027-0.1327
      30.04 19:5048.136-0.1269
      30.04 18:5048.78-0.0205
      30.04 17:5048.568-0.0207
      30.04 16:5048.7109-0.0674
      30.04 15:5048.9007-0.19
      30.04 14:5049.4945-0.1041
      30.04 13:5049.4809-0.0054
      30.04 12:5049.6009+0.2551
      30.04 11:5049.4185+0.0382
      30.04 10:5048.7835+0.0591
      30.04 09:5048.871+0.0035
      30.04 08:5048.7681-0.0246
      30.04 07:5048.9546-0.0431
      30.04 06:5049.2425-0.0723
      30.04 05:5049.2909-0.1451
      30.04 04:5049.4016+0.0847
      30.04 03:5049.2683-0.0068
      30.04 02:5049.4782+0.0302
      30.04 01:5049.245+0.045
      30.04 00:5049.5262-0.2089
      29.04 23:5049.4887-0.129
      29.04 22:5049.1764-0.1938
      29.04 21:5048.9168+0.0067
      29.04 20:5048.9042-0.0599
      29.04 19:5049.1878-0.2157
      29.04 18:5049.542-0.0503
      29.04 17:5049.391-0.0692
      29.04 16:5049.672-0.0132
      29.04 15:5048.9529+0.0547
      29.04 14:5048.9303-0.1486
      29.04 13:5048.953+0.0886
      29.04 12:5048.6642-0.1356
      29.04 11:5048.9957-0.1798
      29.04 10:5048.3494-0.0868
      29.04 09:5048.3284-0.0158
      29.04 08:5048.0424+0.0395
      29.04 07:5048.1694+0.0463
      29.04 06:5047.9404+0.014
      29.04 05:5047.885+0.0953
      29.04 04:5047.8653+0.0599
      29.04 03:5048.0233+0.0317
      29.04 02:5047.9642+0.0726
      29.04 01:5048.0213-0.0087
      29.04 00:5048.2685-0.0362
      28.04 23:5048.163+0.1124
      28.04 22:5048.1308-0.0268
      28.04 21:5048.1906+0.027
      28.04 20:5048.258+0.0092
      28.04 19:5048.1853-0.053
      28.04 18:5048.3019+0.1281
      28.04 17:5048.0221-0.0384
      28.04 16:5048.1553+0.0904
      28.04 15:5048.1135+0.1769
      28.04 14:5047.9084-0.0241
      28.04 13:5048.2148-0.0527
      28.04 12:5048.6192-0.1203
      28.04 11:5048.8157-0.1716
      28.04 10:5048.8293+0.011
      28.04 09:5048.6684-0.0241
      28.04 08:5048.4843-0.0248
      28.04 07:5048.3784-0.0083
      28.04 06:5048.4188-0.0196
      28.04 05:5048.0079+0.1485
      28.04 04:5047.77+0.1552
      28.04 03:5048.0102-0.0411
      28.04 02:5048.0302-0.1569
      28.04 01:5047.8182+0.0008
      28.04 00:5047.5101-0.0331
      27.04 23:5047.4889-0.1095
      27.04 22:5047.929-0.1209
      27.04 21:5048.163+0.1766
      27.04 20:5047.6963-0.2197
      27.04 19:5048.1927+0.0683
      27.04 18:5048.1827-0.0073
      27.04 17:5048.5333-0.1009
      27.04 16:5048.5459+0.0422
      27.04 15:5048.2749+0.2164
      27.04 14:5047.9287+0.1056
      27.04 13:5047.922+0.1128
      27.04 12:5048.4577-0.1186
      27.04 11:5048.5111-0.064
      27.04 10:5048.7358+0.0902
      27.04 09:5048.0327+0.0342
      27.04 08:5048.0013-0.2448
      27.04 07:5048.5124+0.0724
      27.04 06:5048.6381+0.0562
      27.04 05:5048.9566-0.0143
      27.04 04:5049.1564-0.1147
      27.04 03:5049.1911-0.0009
      27.04 02:5048.8433-0.1564
      27.04 01:5049.1356-0.0186
      27.04 00:5049.3014+0.2337
      26.04 23:5049.0896-0.005
      26.04 22:5048.9622+0.0347
      26.04 21:5048.4545+0.0249
      26.04 20:5048.2297-0.0827
      26.04 19:5048.6784-0.1304
      26.04 18:5048.7982-0.1563
      26.04 17:5048.7594-0.0181
      26.04 16:5048.8272+0.1343
      26.04 15:5049.495-0.1055
      26.04 14:5049.9655+0.0203
      26.04 13:5050.1896-0.06
      26.04 12:5050.6686+0.0125
      26.04 11:5050.7056+0.3785
      26.04 10:5050.3675-0.0733
      26.04 09:5050.6423+0.113
      26.04 08:5050.6831-0.1042
      26.04 07:5050.7766+0.0931
      26.04 06:5050.9674+0.2209
      26.04 05:5050.7621-0.0572
      26.04 04:5051.6945-0.0701
      26.04 03:5051.7895+0.157
      26.04 02:5052.0527+0.0526
      26.04 01:5052.408-0.0731
      26.04 00:5052.7232-0.1361
      25.04 23:5052.4531+0.066
      25.04 22:5052.6571-0.1678
      25.04 21:5052.603-0.2918
      25.04 20:5052.6771+0.1364
      25.04 19:5052.4827-0.0706
      25.04 18:5052.1421+0.0667
      25.04 17:5052.0338+0.2364
      25.04 16:5052.1378+0.3379
      25.04 15:5052.4767-0.0898
      25.04 14:5052.8564+0.1537
      25.04 13:5053.1019+0.3475
      25.04 12:5052.9682-0.0858
      25.04 11:5053.0659-0.2463
      25.04 10:5053.0886
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 43.152
      макс: 54.5626
      за месяц:
      53.5155  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      01.05.202450.0842+1.0892
      30.04.202448.995+0.1559
      29.04.202448.8391+0.5815
      28.04.202448.2576+0.0386
      27.04.202448.219-1.5284
      26.04.202449.7474-2.9043
      25.04.202452.6517-0.344
      24.04.202452.9957-0.1702
      23.04.202453.1659+1.1192
      22.04.202452.0467+0.1234
      21.04.202451.9233+1.0429
      20.04.202450.8804+0.9843
      19.04.202449.8961-1.4809
      18.04.202451.377-0.5648
      17.04.202451.9418+1.9722
      16.04.202449.9696+1.0191
      15.04.202448.9505+0.9104
      14.04.202448.0401+1.8072
      13.04.202446.2329+2.8198
      12.04.202443.4131-0.0018
      11.04.202443.4149-1.0171
      10.04.202444.432+1.0855
      09.04.202443.3465-0.8033
      08.04.202444.1498-1.0396
      07.04.202445.1894+1.8192
      06.04.202443.3702+0.2182
      05.04.202443.152-0.1214
      04.04.202443.2734-0.519
      03.04.202443.7924-0.3083
      02.04.202444.1007-0.5459
      01.04.202444.6466
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 37.5355
      макс: 54.5626
      за квартал:
      53.5155  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      01.05.202450.0842+1.0892
      30.04.202448.995+0.1559
      29.04.202448.8391+0.5815
      28.04.202448.2576+0.0386
      27.04.202448.219-1.5284
      26.04.202449.7474-2.9043
      25.04.202452.6517-0.344
      24.04.202452.9957-0.1702
      23.04.202453.1659+1.1192
      22.04.202452.0467+0.1234
      21.04.202451.9233+1.0429
      20.04.202450.8804+0.9843
      19.04.202449.8961-1.4809
      18.04.202451.377-0.5648
      17.04.202451.9418+1.9722
      16.04.202449.9696+1.0191
      15.04.202448.9505+0.9104
      14.04.202448.0401+1.8072
      13.04.202446.2329+2.8198
      12.04.202443.4131-0.0018
      11.04.202443.4149-1.0171
      10.04.202444.432+1.0855
      09.04.202443.3465-0.8033
      08.04.202444.1498-1.0396
      07.04.202445.1894+1.8192
      06.04.202443.3702+0.2182
      05.04.202443.152-0.1214
      04.04.202443.2734-0.519
      03.04.202443.7924-0.3083
      02.04.202444.1007-0.5459
      01.04.202444.6466-1.7137
      31.03.202446.3603-0.182
      30.03.202446.5423-0.7938
      29.03.202447.3361+0.7281
      28.03.202446.608+0.2409
      27.03.202446.3671+0.6292
      26.03.202445.7379+0.0835
      25.03.202445.6544-0.1122
      24.03.202445.7666-0.8956
      23.03.202446.6622-0.4573
      22.03.202447.1195+1.5795
      21.03.202445.54+1.1483
      20.03.202444.3917-0.1085
      19.03.202444.5002-0.7983
      18.03.202445.2985+0.8649
      17.03.202444.4336-0.9994
      16.03.202445.433-0.1142
      15.03.202445.5472-0.399
      14.03.202445.9462+0.0943
      13.03.202445.8519-0.0693
      12.03.202445.9212+2.1623
      11.03.202443.7589-0.8983
      10.03.202444.6572+0.6868
      09.03.202443.9704+1.4185
      08.03.202442.5519+3.0729
      07.03.202439.479-0.7179
      06.03.202440.1969-1.9827
      05.03.202442.1796-0.8438
      04.03.202443.0234-0.8866
      03.03.202443.91+3.5354
      02.03.202440.3746+0.6447
      01.03.202439.7299-1.4189
      29.02.202441.1488-2.2542
      28.02.202443.403-1.4958
      27.02.202444.8988+3.183
      26.02.202441.7158-0.7271
      25.02.202442.4429+3.6541
      24.02.202438.7888-1.7273
      23.02.202440.5161+0.443
      22.02.202440.0731-0.6611
      21.02.202440.7342+0.7934
      20.02.202439.9408+0.4626
      19.02.202439.4782-0.4044
      18.02.202439.8826+1.0267
      17.02.202438.8559+0.1846
      16.02.202438.6713+0.6856
      15.02.202437.9857+0.4502
      14.02.202437.5355-0.1572
      13.02.202437.6927-0.0969
      12.02.202437.7896-0.7566
      11.02.202438.5462+0.0097
      10.02.202438.5365+0.1146
      09.02.202438.4219-0.3802
      08.02.202438.8021-0.3348
      07.02.202439.1369-0.7168
      06.02.202439.8537-0.7309
      05.02.202440.5846+1.277
      04.02.202439.3076+0.6095
      03.02.202438.6981-1.036
      02.02.202439.7341-1.329
      01.02.202441.0631

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.