Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Decred

    Курс Cardano (ADA) к Decred (DCR)

    Обновлено: 29.10.2026 08:50:01Cardano

    =
    Калькулятор ADA - DCR / Обратный расчет: курс Decred к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно decred, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01367
      макс: 0.01432
      за сутки:
        0.01395

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:500.01395-2.0E-5
      29.10 08:400.01397+1.0E-5
      29.10 08:300.01396-3.0E-5
      29.10 08:200.01399+5.0E-5
      29.10 08:100.01394+5.0E-5
      29.10 08:000.01389-1.0E-5
      29.10 07:500.0139+5.0E-5
      29.10 07:400.01385+2.0E-5
      29.10 07:300.01383+3.0E-5
      29.10 07:200.0138+5.0E-5
      29.10 07:100.01375-
      29.10 07:030.01375-
      29.10 07:000.01375-
      29.10 06:500.01375+1.0E-5
      29.10 06:400.01374-
      29.10 06:300.01374-2.0E-5
      29.10 06:200.01376-4.0E-5
      29.10 06:100.0138+3.0E-5
      29.10 06:000.01377+7.0E-5
      29.10 05:500.0137+3.0E-5
      29.10 05:400.01367-8.0E-5
      29.10 05:300.01375+2.0E-5
      29.10 05:200.01373-
      29.10 05:100.01373-6.0E-5
      29.10 05:030.01379-4.0E-5
      29.10 05:000.01383-0.00012
      29.10 04:500.01395-8.0E-5
      29.10 04:400.01403-6.0E-5
      29.10 04:300.01409-5.0E-5
      29.10 04:200.01414+2.0E-5
      29.10 04:100.01412-6.0E-5
      29.10 04:000.01418+1.0E-5
      29.10 03:500.01417-3.0E-5
      29.10 03:400.0142-2.0E-5
      29.10 03:300.01422+1.0E-5
      29.10 03:200.01421+2.0E-5
      29.10 03:100.01419-1.0E-5
      29.10 03:030.0142+1.0E-5
      29.10 03:000.01419-
      29.10 02:500.01419-3.0E-5
      29.10 02:400.01422+2.0E-5
      29.10 02:300.0142-2.0E-5
      29.10 02:200.01422-
      29.10 02:100.01422-1.0E-5
      29.10 02:000.01423-
      29.10 01:500.01423-1.0E-5
      29.10 01:400.01424+4.0E-5
      29.10 01:300.0142-2.0E-5
      29.10 01:200.01422-2.0E-5
      29.10 01:100.01424-4.0E-5
      29.10 01:030.01428-3.0E-5
      29.10 01:000.01431+3.0E-5
      29.10 00:500.01428+8.0E-5
      29.10 00:400.0142-4.0E-5
      29.10 00:300.01424-3.0E-5
      29.10 00:200.01427+3.0E-5
      29.10 00:100.01424-1.0E-5
      29.10 00:000.01425+2.0E-5
      28.10 23:500.01423+3.0E-5
      28.10 23:400.0142+3.0E-5
      28.10 23:300.01417-3.0E-5
      28.10 23:200.0142-0.00011
      28.10 23:100.01431+3.0E-5
      28.10 23:030.01428+6.0E-5
      28.10 23:000.01422-
      28.10 22:500.01422+0.0001
      28.10 22:400.01412+2.0E-5
      28.10 22:300.0141+1.0E-5
      28.10 22:200.01409-5.0E-5
      28.10 22:100.01414+6.0E-5
      28.10 22:000.01408-1.0E-5
      28.10 21:500.01409-2.0E-5
      28.10 21:400.01411+4.0E-5
      28.10 21:300.01407+1.0E-5
      28.10 21:200.01406-6.0E-5
      28.10 21:100.01412+1.0E-5
      28.10 21:030.01411+2.0E-5
      28.10 21:000.01409+2.0E-5
      28.10 20:500.01407+3.0E-5
      28.10 20:400.01404+4.0E-5
      28.10 20:300.014-
      28.10 20:200.014-1.0E-5
      28.10 20:100.01401-2.0E-5
      28.10 20:000.01403+6.0E-5
      28.10 19:500.01397-5.0E-5
      28.10 19:400.01402-
      28.10 19:300.01402-2.0E-5
      28.10 19:200.01404-3.0E-5
      28.10 19:100.01407-
      28.10 19:030.01407+3.0E-5
      28.10 19:000.01404-
      28.10 18:500.01404-
      28.10 18:400.01404-3.0E-5
      28.10 18:300.01407+3.0E-5
      28.10 18:200.01404+2.0E-5
      28.10 18:100.01402-4.0E-5
      28.10 18:000.01406-1.0E-5
      28.10 17:500.01407-
      28.10 17:400.01407+1.0E-5
      28.10 17:300.01406-1.0E-5
      28.10 17:200.01407-4.0E-5
      28.10 17:100.01411+4.0E-5
      28.10 17:030.01407+1.0E-5
      28.10 17:000.01406+2.0E-5
      28.10 16:500.01404-7.0E-5
      28.10 16:400.01411+1.0E-5
      28.10 16:300.0141+5.0E-5
      28.10 16:200.01405-6.0E-5
      28.10 16:100.01411-
      28.10 16:000.01411-2.0E-5
      28.10 15:500.01413-1.0E-5
      28.10 15:400.01414-5.0E-5
      28.10 15:300.01419+1.0E-5
      28.10 15:200.01418-5.0E-5
      28.10 15:100.01423-1.0E-5
      28.10 15:030.01424-1.0E-5
      28.10 15:000.01425-2.0E-5
      28.10 14:500.01427+1.0E-5
      28.10 14:400.01426+2.0E-5
      28.10 14:300.01424-
      28.10 14:200.01424-3.0E-5
      28.10 14:100.01427-3.0E-5
      28.10 14:000.0143-1.0E-5
      28.10 13:500.01431-
      28.10 13:400.01431-1.0E-5
      28.10 13:300.01432+2.0E-5
      28.10 13:200.0143-2.0E-5
      28.10 13:100.01432+3.0E-5
      28.10 13:030.01429+2.0E-5
      28.10 13:000.01427+2.0E-5
      28.10 12:500.01425+2.0E-5
      28.10 12:400.01423+3.0E-5
      28.10 12:300.0142-1.0E-5
      28.10 12:200.01421+8.0E-5
      28.10 12:100.01413-5.0E-5
      28.10 12:000.01418-1.0E-5
      28.10 11:500.01419-
      28.10 11:400.01419+2.0E-5
      28.10 11:300.01417+7.0E-5
      28.10 11:200.0141-1.0E-5
      28.10 11:100.01411+1.0E-5
      28.10 11:030.0141+1.0E-5
      28.10 11:000.01409-1.0E-5
      28.10 10:500.0141+1.0E-5
      28.10 10:400.01409+2.0E-5
      28.10 10:300.01407-1.0E-5
      28.10 10:200.01408-3.0E-5
      28.10 10:100.01411-
      28.10 10:000.01411+1.0E-5
      28.10 09:500.0141-2.0E-5
      28.10 09:400.01412+1.0E-5
      28.10 09:300.01411+2.0E-5
      28.10 09:200.01409-3.0E-5
      28.10 09:100.01412+1.0E-5
      28.10 09:030.01411-1.0E-5
      28.10 09:000.01412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01367
      макс: 0.0149
      за неделю:
        0.01395

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 08:500.01395-1.0E-5
      29.10 07:500.0139-
      29.10 06:500.01375+7.0E-5
      29.10 05:500.0137-0.00012
      29.10 04:500.01395+1.0E-5
      29.10 03:500.01417-
      29.10 02:500.01419-
      29.10 01:500.01423+3.0E-5
      29.10 00:500.01428+2.0E-5
      28.10 23:500.01423-
      28.10 22:500.01422-1.0E-5
      28.10 21:500.01409+2.0E-5
      28.10 20:500.01407+6.0E-5
      28.10 19:500.01397-
      28.10 18:500.01404-1.0E-5
      28.10 17:500.01407+2.0E-5
      28.10 16:500.01404-2.0E-5
      28.10 15:500.01413-2.0E-5
      28.10 14:500.01427-1.0E-5
      28.10 13:500.01431+2.0E-5
      28.10 12:500.01425-1.0E-5
      28.10 11:500.01419-1.0E-5
      28.10 10:500.0141+1.0E-5
      28.10 09:500.0141-1.0E-5
      28.10 08:500.01413-
      28.10 07:500.01414-6.0E-5
      28.10 06:500.0142+3.0E-5
      28.10 05:500.01411+2.0E-5
      28.10 04:500.01413-
      28.10 03:500.01417+2.0E-5
      28.10 02:500.01419+1.0E-5
      28.10 01:500.01418-
      28.10 00:500.01422+1.0E-5
      27.10 23:500.01443-3.0E-5
      27.10 22:500.01451-4.0E-5
      27.10 21:500.01451-
      27.10 20:500.01448-3.0E-5
      27.10 19:500.01457-1.0E-5
      27.10 18:500.0146-
      27.10 17:500.01439-3.0E-5
      27.10 16:500.01434-
      27.10 15:500.0144-
      27.10 14:500.01432-
      27.10 13:500.0144-
      27.10 12:500.01426-
      27.10 11:500.01433-3.0E-5
      27.10 10:500.01439-2.0E-5
      27.10 09:500.01432-4.0E-5
      27.10 08:500.01436+2.0E-5
      27.10 07:500.01434-
      27.10 06:500.01439-2.0E-5
      27.10 05:500.01439-3.0E-5
      27.10 04:500.01445-2.0E-5
      27.10 03:500.0145-
      27.10 02:500.01448-1.0E-5
      27.10 01:500.01441-2.0E-5
      27.10 00:500.0144-
      26.10 23:500.01435-2.0E-5
      26.10 22:500.0144+3.0E-5
      26.10 21:500.01433+4.0E-5
      26.10 20:500.01439+9.0E-5
      26.10 19:500.01433-4.0E-5
      26.10 18:500.01446-1.0E-5
      26.10 17:500.01438-5.0E-5
      26.10 16:500.01428-
      26.10 15:500.01438-1.0E-5
      26.10 14:500.01436-4.0E-5
      26.10 13:500.01443-1.0E-5
      26.10 12:500.01449-4.0E-5
      26.10 11:500.01452-
      26.10 10:500.01445+4.0E-5
      26.10 09:500.01437-1.0E-5
      26.10 08:500.01447+1.0E-5
      26.10 07:500.01445-1.0E-5
      26.10 06:500.01436-1.0E-5
      26.10 05:500.0144+6.0E-5
      26.10 04:500.01437+2.0E-5
      26.10 03:500.01443+8.0E-5
      26.10 02:500.01436-3.0E-5
      26.10 01:500.0145-1.0E-5
      26.10 00:500.0144-
      25.10 23:500.01446-
      25.10 22:500.01448-1.0E-5
      25.10 21:500.01451+2.0E-5
      25.10 20:500.01449+5.0E-5
      25.10 19:500.01446-1.0E-5
      25.10 18:500.01455+6.0E-5
      25.10 17:500.0145-1.0E-5
      25.10 16:500.01448+4.0E-5
      25.10 15:500.01436-8.0E-5
      25.10 14:500.01445-1.0E-5
      25.10 13:500.01447+1.0E-5
      25.10 12:500.01447-1.0E-5
      25.10 11:500.01449-1.0E-5
      25.10 10:500.01457-
      25.10 09:500.01448-
      25.10 08:500.01454+1.0E-5
      25.10 07:500.01471-1.0E-5
      25.10 06:500.01464+1.0E-5
      25.10 05:500.01457+3.0E-5
      25.10 04:500.01448-1.0E-5
      25.10 03:500.01434-
      25.10 02:500.01437+2.0E-5
      25.10 01:500.01431-1.0E-5
      25.10 00:500.01431-1.0E-5
      24.10 23:500.0144-1.0E-5
      24.10 22:500.01441+3.0E-5
      24.10 21:500.01437-
      24.10 20:500.01436+3.0E-5
      24.10 19:500.01452+4.0E-5
      24.10 18:500.01444+4.0E-5
      24.10 17:500.01447-3.0E-5
      24.10 16:500.01473+1.0E-5
      24.10 15:500.01481-2.0E-5
      24.10 14:500.01482-
      24.10 13:500.0149+5.0E-5
      24.10 12:500.01471+6.0E-5
      24.10 11:500.01455+1.0E-5
      24.10 10:500.01457-8.0E-5
      24.10 09:500.01469-2.0E-5
      24.10 08:500.01473-
      24.10 07:500.01424-
      24.10 06:500.01421+2.0E-5
      24.10 05:500.01418+3.0E-5
      24.10 04:500.01416+2.0E-5
      24.10 03:500.01415-1.0E-5
      24.10 02:500.01426-6.0E-5
      24.10 01:500.01416-3.0E-5
      24.10 00:500.01432+1.0E-5
      23.10 23:500.01434-1.0E-5
      23.10 22:500.01427-
      23.10 21:500.01434+2.0E-5
      23.10 20:500.01437-4.0E-5
      23.10 19:500.01447+2.0E-5
      23.10 18:500.01444+4.0E-5
      23.10 17:500.01444+3.0E-5
      23.10 16:500.01443-2.0E-5
      23.10 15:500.01432-1.0E-5
      23.10 14:500.01425-2.0E-5
      23.10 13:500.0142-
      23.10 12:500.01425+2.0E-5
      23.10 11:500.01429+1.0E-5
      23.10 10:500.01416-1.0E-5
      23.10 09:500.01427-
      23.10 08:500.01425+1.0E-5
      23.10 07:500.01407-1.0E-5
      23.10 06:500.01417-2.0E-5
      23.10 05:500.0141-6.0E-5
      23.10 04:500.0141+1.0E-5
      23.10 03:500.01398+3.0E-5
      23.10 02:500.01396-
      23.10 01:500.01396-
      23.10 00:500.01395+4.0E-5
      22.10 23:500.01393+3.0E-5
      22.10 22:500.014-
      22.10 21:500.01405-1.0E-5
      22.10 20:500.0141+0.00011
      22.10 19:500.01393+3.0E-5
      22.10 18:500.01387-2.0E-5
      22.10 17:500.01403+7.0E-5
      22.10 16:500.01406-6.0E-5
      22.10 15:500.01411-3.0E-5
      22.10 14:500.01418-
      22.10 13:500.01423-2.0E-5
      22.10 12:500.01437-2.0E-5
      22.10 11:500.0145-2.0E-5
      22.10 10:500.0146+4.0E-5
      22.10 09:500.01463-3.0E-5
      22.10 08:500.01469
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01334
      макс: 0.01517
      за месяц:
        0.01395
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.01415-0.00024
      27.10.20260.01439-1.0E-5
      26.10.20260.0144-9.0E-5
      25.10.20260.01449+2.0E-5
      24.10.20260.01447+0.00022
      23.10.20260.01425-6.0E-5
      22.10.20260.01431-0.00072
      21.10.20260.01503-
      20.10.20260.01503-6.0E-5
      19.10.20260.01509-3.0E-5
      18.10.20260.01512+6.0E-5
      17.10.20260.01506-0.00011
      16.10.20260.01517+0.00041
      15.10.20260.01476+0.00039
      14.10.20260.01437-6.0E-5
      13.10.20260.01443-0.00045
      12.10.20260.01488-
      11.10.20260.01488+0.00023
      10.10.20260.01465+0.00108
      09.10.20260.01357-0.00033
      08.10.20260.0139-0.00038
      07.10.20260.01428-0.00045
      06.10.20260.01473+0.00015
      05.10.20260.01458+0.00102
      04.10.20260.01356+0.00022
      03.10.20260.01334-0.00034
      02.10.20260.01368+6.0E-5
      01.10.20260.01362+0.00018
      30.09.20260.01344-0.00025
      29.09.20260.01369+4.0E-5
      28.09.20260.01365
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.0122
      макс: 0.01726
      за квартал:
        0.01395
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.01415-0.00024
      27.10.20260.01439-1.0E-5
      26.10.20260.0144-9.0E-5
      25.10.20260.01449+2.0E-5
      24.10.20260.01447+0.00022
      23.10.20260.01425-6.0E-5
      22.10.20260.01431-0.00072
      21.10.20260.01503-
      20.10.20260.01503-6.0E-5
      19.10.20260.01509-3.0E-5
      18.10.20260.01512+6.0E-5
      17.10.20260.01506-0.00011
      16.10.20260.01517+0.00041
      15.10.20260.01476+0.00039
      14.10.20260.01437-6.0E-5
      13.10.20260.01443-0.00045
      12.10.20260.01488-
      11.10.20260.01488+0.00023
      10.10.20260.01465+0.00108
      09.10.20260.01357-0.00033
      08.10.20260.0139-0.00038
      07.10.20260.01428-0.00045
      06.10.20260.01473+0.00015
      05.10.20260.01458+0.00102
      04.10.20260.01356+0.00022
      03.10.20260.01334-0.00034
      02.10.20260.01368+6.0E-5
      01.10.20260.01362+0.00018
      30.09.20260.01344-0.00025
      29.09.20260.01369+4.0E-5
      28.09.20260.01365-0.0003
      27.09.20260.01395-7.0E-5
      25.09.20260.01402+0.00077
      24.09.20260.01325-5.0E-5
      23.09.20260.0133-0.00033
      22.09.20260.01363+9.0E-5
      21.09.20260.01354+0.00062
      20.09.20260.01292+0.00011
      19.09.20260.01281+0.0001
      18.09.20260.01271+0.00051
      17.09.20260.0122-0.00044
      16.09.20260.01264+0.00016
      15.09.20260.01248-6.0E-5
      14.09.20260.01254-0.00012
      13.09.20260.01266-0.00021
      12.09.20260.01287-0.00015
      11.09.20260.01302+7.0E-5
      10.09.20260.01295+0.00013
      09.09.20260.01282-0.00061
      08.09.20260.01343-0.00027
      07.09.20260.0137+0.00035
      06.09.20260.01335+0.00045
      05.09.20260.0129-0.00201
      04.09.20260.01491-0.00031
      03.09.20260.01522+0.00141
      02.09.20260.01381+0.0001
      01.09.20260.01371+8.0E-5
      31.08.20260.01363-0.00074
      30.08.20260.01437+9.0E-5
      29.08.20260.01428-0.00068
      28.08.20260.01496-0.00052
      27.08.20260.01548+0.00026
      26.08.20260.01522-0.00018
      25.08.20260.0154-0.00058
      23.08.20260.01598-0.00048
      22.08.20260.01646-0.0008
      21.08.20260.01726+0.0013
      20.08.20260.01596-0.0001
      19.08.20260.01606+0.00086
      18.08.20260.0152+0.00067
      17.08.20260.01453-0.00016
      16.08.20260.01469-0.0002
      15.08.20260.01489-0.00012
      14.08.20260.01501-0.0001
      13.08.20260.01511+0.00038
      12.08.20260.01473+0.00019
      11.08.20260.01454-0.00062
      10.08.20260.01516-0.00021
      09.08.20260.01537-0.00027
      08.08.20260.01564-0.00017
      07.08.20260.01581+0.00041
      06.08.20260.0154+0.00097
      05.08.20260.01443-7.0E-5
      04.08.20260.0145+0.00017
      03.08.20260.01433+0.00028
      02.08.20260.01405+0.00087
      01.08.20260.01318+0.00069
      31.07.20260.01249-0.00109
      30.07.20260.01358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.