Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Decred

    Курс Cardano (ADA) к Decred (DCR)

    Обновлено: 14.09.2026 06:20:02Cardano

    =
    Калькулятор ADA - DCR / Обратный расчет: курс Decred к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно decred, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01225
      макс: 0.01282
      за сутки:
      0.01258  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:200.01258+2.0E-5
      14.09 06:100.01256-4.0E-5
      14.09 06:000.0126-
      14.09 05:500.0126-1.0E-5
      14.09 05:400.01261-1.0E-5
      14.09 05:300.01262+8.0E-5
      14.09 05:200.01254+8.0E-5
      14.09 05:100.01246-
      14.09 05:030.01246-1.0E-5
      14.09 05:000.01247+4.0E-5
      14.09 04:500.01243+2.0E-5
      14.09 04:400.01241-
      14.09 04:300.01241+7.0E-5
      14.09 04:200.01234-4.0E-5
      14.09 04:100.01238-3.0E-5
      14.09 04:000.01241-6.0E-5
      14.09 03:500.01247-2.0E-5
      14.09 03:400.01249+6.0E-5
      14.09 03:300.01243-7.0E-5
      14.09 03:200.0125+1.0E-5
      14.09 03:100.01249+1.0E-5
      14.09 03:030.01248-
      14.09 03:000.01248-2.0E-5
      14.09 02:500.0125-
      14.09 02:400.0125-
      14.09 02:300.0125+7.0E-5
      14.09 02:200.01243-3.0E-5
      14.09 02:100.01246+3.0E-5
      14.09 02:000.01243-
      14.09 01:500.01243-
      14.09 01:400.01243-
      14.09 01:300.01243-4.0E-5
      14.09 01:200.01247-9.0E-5
      14.09 01:100.01256-4.0E-5
      14.09 01:030.0126-3.0E-5
      14.09 01:000.01263-6.0E-5
      14.09 00:500.01269-3.0E-5
      14.09 00:400.01272-2.0E-5
      14.09 00:300.01274-1.0E-5
      14.09 00:200.01275-
      14.09 00:100.01275+1.0E-5
      14.09 00:000.01274+3.0E-5
      13.09 23:500.01271+4.0E-5
      13.09 23:400.01267+1.0E-5
      13.09 23:300.01266-
      13.09 23:200.01266-
      13.09 23:100.01266+2.0E-5
      13.09 23:030.01264-2.0E-5
      13.09 23:000.01266-3.0E-5
      13.09 22:500.01269-4.0E-5
      13.09 22:400.01273-3.0E-5
      13.09 22:300.01276+2.0E-5
      13.09 22:200.01274-8.0E-5
      13.09 22:100.01282+0.00015
      13.09 22:000.01267+0.00026
      13.09 21:500.01241+7.0E-5
      13.09 21:400.01234+9.0E-5
      13.09 21:300.01225-0.00027
      13.09 21:200.01252-0.00013
      13.09 21:100.01265-4.0E-5
      13.09 21:030.01269+1.0E-5
      13.09 21:000.01268-1.0E-5
      13.09 20:500.01269-
      13.09 20:400.01269-2.0E-5
      13.09 20:300.01271+1.0E-5
      13.09 20:240.0127+3.0E-5
      13.09 20:100.01267+3.0E-5
      13.09 20:000.01264+3.0E-5
      13.09 19:500.01261+3.0E-5
      13.09 19:400.01258+2.0E-5
      13.09 19:300.01256+1.0E-5
      13.09 19:200.01255-6.0E-5
      13.09 19:100.01261-2.0E-5
      13.09 19:030.01263-
      13.09 19:000.01263-4.0E-5
      13.09 18:500.01267-3.0E-5
      13.09 18:400.0127+2.0E-5
      13.09 18:300.01268-1.0E-5
      13.09 18:200.01269-1.0E-5
      13.09 18:100.0127-5.0E-5
      13.09 18:000.01275+1.0E-5
      13.09 17:500.01274+2.0E-5
      13.09 17:400.01272-
      13.09 17:300.01272-2.0E-5
      13.09 17:200.01274-1.0E-5
      13.09 17:100.01275+1.0E-5
      13.09 17:030.01274+2.0E-5
      13.09 17:000.01272+6.0E-5
      13.09 16:500.01266+5.0E-5
      13.09 16:400.01261+5.0E-5
      13.09 16:300.01256-2.0E-5
      13.09 16:200.01258+1.0E-5
      13.09 16:100.01257+3.0E-5
      13.09 16:000.01254-
      13.09 15:500.01254-1.0E-5
      13.09 15:400.01255-2.0E-5
      13.09 15:300.01257-2.0E-5
      13.09 15:200.01259+1.0E-5
      13.09 15:100.01258+2.0E-5
      13.09 15:030.01256-1.0E-5
      13.09 15:000.01257-2.0E-5
      13.09 14:500.01259+1.0E-5
      13.09 14:400.01258-
      13.09 14:300.01258+2.0E-5
      13.09 14:200.01256+4.0E-5
      13.09 14:100.01252+2.0E-5
      13.09 14:000.0125-2.0E-5
      13.09 13:500.01252-9.0E-5
      13.09 13:400.01261-2.0E-5
      13.09 13:300.01263+5.0E-5
      13.09 13:200.01258+1.0E-5
      13.09 13:100.01257-
      13.09 13:030.01257-
      13.09 13:000.01257-1.0E-5
      13.09 12:500.01258+3.0E-5
      13.09 12:400.01255-
      13.09 12:300.01255-6.0E-5
      13.09 12:200.01261-
      13.09 12:100.01261+3.0E-5
      13.09 12:000.01258+1.0E-5
      13.09 11:500.01257-3.0E-5
      13.09 11:400.0126-4.0E-5
      13.09 11:300.01264-
      13.09 11:200.01264-1.0E-5
      13.09 11:100.01265-1.0E-5
      13.09 11:030.01266-2.0E-5
      13.09 11:000.01268-2.0E-5
      13.09 10:500.0127-2.0E-5
      13.09 10:400.01272-2.0E-5
      13.09 10:300.01274-1.0E-5
      13.09 10:200.01275+2.0E-5
      13.09 10:100.01273-
      13.09 10:000.01273-3.0E-5
      13.09 09:500.01276-1.0E-5
      13.09 09:400.01277-1.0E-5
      13.09 09:300.01278-3.0E-5
      13.09 09:200.01281+3.0E-5
      13.09 09:100.01278+3.0E-5
      13.09 09:030.01275-1.0E-5
      13.09 09:000.01276+1.0E-5
      13.09 08:500.01275+1.0E-5
      13.09 08:400.01274+1.0E-5
      13.09 08:300.01273+1.0E-5
      13.09 08:200.01272+1.0E-5
      13.09 08:100.01271-
      13.09 08:000.01271+1.0E-5
      13.09 07:500.0127-1.0E-5
      13.09 07:400.01271+2.0E-5
      13.09 07:300.01269-
      13.09 07:200.01269+1.0E-5
      13.09 07:100.01268-
      13.09 07:030.01268-2.0E-5
      13.09 07:000.0127
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01225
      макс: 0.01416
      за неделю:
        0.01258

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:200.01258-
      14.09 05:500.0126+4.0E-5
      14.09 04:500.01243-6.0E-5
      14.09 03:500.01247-2.0E-5
      14.09 02:500.0125-
      14.09 01:500.01243-6.0E-5
      14.09 00:500.01269+3.0E-5
      13.09 23:500.01271-3.0E-5
      13.09 22:500.01269+0.00026
      13.09 21:500.01241-1.0E-5
      13.09 20:500.01269+3.0E-5
      13.09 19:500.01261-4.0E-5
      13.09 18:500.01267+1.0E-5
      13.09 17:500.01274+6.0E-5
      13.09 16:500.01266-
      13.09 15:500.01254-2.0E-5
      13.09 14:500.01259-2.0E-5
      13.09 13:500.01252-1.0E-5
      13.09 12:500.01258+1.0E-5
      13.09 11:500.01257-2.0E-5
      13.09 10:500.0127-3.0E-5
      13.09 09:500.01276+1.0E-5
      13.09 08:500.01275+1.0E-5
      13.09 07:500.0127+1.0E-5
      13.09 06:500.01269-1.0E-5
      13.09 05:500.01279+1.0E-5
      13.09 04:500.0128+2.0E-5
      13.09 03:500.01286-
      13.09 02:500.01292-
      13.09 01:500.01291-
      13.09 00:500.01293+1.0E-5
      12.09 23:500.01299-0.00011
      12.09 22:500.01289-2.0E-5
      12.09 21:500.01277+1.0E-5
      12.09 20:500.0128+1.0E-5
      12.09 19:500.01281-
      12.09 18:500.0128+1.0E-5
      12.09 17:500.01267-
      12.09 16:500.01274-3.0E-5
      12.09 15:500.01286+3.0E-5
      12.09 14:500.01283-1.0E-5
      12.09 13:500.01278+3.0E-5
      12.09 12:500.0128+3.0E-5
      12.09 11:500.01279-1.0E-5
      12.09 10:500.01288-2.0E-5
      12.09 09:500.01287-
      12.09 08:500.01293-2.0E-5
      12.09 07:500.01296-3.0E-5
      12.09 06:500.01305-3.0E-5
      12.09 05:500.01302+1.0E-5
      12.09 04:500.01299-1.0E-5
      12.09 03:500.01295-1.0E-5
      12.09 02:500.01298-1.0E-5
      12.09 01:500.01324-6.0E-5
      12.09 00:500.01325-4.0E-5
      11.09 23:500.01287+1.0E-5
      11.09 22:500.01284-4.0E-5
      11.09 21:500.0128-1.0E-5
      11.09 20:500.01285-2.0E-5
      11.09 19:500.01298-0.00021
      11.09 18:500.01302-2.0E-5
      11.09 17:500.01305+0.00018
      11.09 16:500.01311-1.0E-5
      11.09 15:500.01309+1.0E-5
      11.09 14:500.01282-1.0E-5
      11.09 13:500.01279-2.0E-5
      11.09 12:500.01283-1.0E-5
      11.09 11:500.01294-4.0E-5
      11.09 10:500.01304-
      11.09 09:500.01301-3.0E-5
      11.09 08:500.01342+1.0E-5
      11.09 07:500.01348-1.0E-5
      11.09 06:500.01333-1.0E-5
      11.09 05:500.01339-0.00011
      11.09 04:500.01327+3.0E-5
      11.09 03:500.0133-3.0E-5
      11.09 02:500.01324-9.0E-5
      11.09 01:500.01337-4.0E-5
      11.09 00:500.01333-2.0E-5
      10.09 23:500.01342-3.0E-5
      10.09 22:500.0133+0.00012
      10.09 21:500.01317+1.0E-5
      10.09 20:500.01308-2.0E-5
      10.09 19:500.01293-3.0E-5
      10.09 18:500.01294-3.0E-5
      10.09 17:500.01312+3.0E-5
      10.09 16:500.01299+0.0001
      10.09 15:500.01268+2.0E-5
      10.09 14:500.01273-1.0E-5
      10.09 13:500.01273+2.0E-5
      10.09 12:500.01285-2.0E-5
      10.09 11:500.0128+1.0E-5
      10.09 10:500.01282+5.0E-5
      10.09 09:500.01285+1.0E-5
      10.09 08:500.01282-
      10.09 07:500.01279+2.0E-5
      10.09 06:500.01276+1.0E-5
      10.09 05:500.01279-5.0E-5
      10.09 04:500.01283-2.0E-5
      10.09 03:500.01286+2.0E-5
      10.09 02:500.0129-3.0E-5
      10.09 01:500.01277+6.0E-5
      10.09 00:500.01274+2.0E-5
      09.09 23:500.01286-4.0E-5
      09.09 22:500.01296-1.0E-5
      09.09 21:500.01301+4.0E-5
      09.09 20:500.013+2.0E-5
      09.09 19:500.01283+8.0E-5
      09.09 18:500.01295-1.0E-5
      09.09 17:500.01262-1.0E-5
      09.09 16:500.0127-0.00011
      09.09 15:500.01286+6.0E-5
      09.09 14:500.01281+2.0E-5
      09.09 13:500.01278+2.0E-5
      09.09 12:500.01261-
      09.09 11:500.0129-3.0E-5
      09.09 10:500.01288-1.0E-5
      09.09 09:500.01284-7.0E-5
      09.09 08:500.01278-2.0E-5
      09.09 07:500.01285-4.0E-5
      09.09 06:500.01274+1.0E-5
      09.09 05:500.01267+1.0E-5
      09.09 04:500.01285+1.0E-5
      09.09 03:500.01283+1.0E-5
      09.09 02:500.01264-8.0E-5
      09.09 01:500.01273-0.00015
      09.09 00:500.01245+1.0E-5
      08.09 23:500.01281-3.0E-5
      08.09 22:500.01286-9.0E-5
      08.09 21:500.01308+3.0E-5
      08.09 20:500.01326-
      08.09 19:500.0136-1.0E-5
      08.09 18:500.01333+0.0004
      08.09 17:500.01268-2.0E-5
      08.09 16:500.01353+2.0E-5
      08.09 15:500.01353-5.0E-5
      08.09 14:500.01358+7.0E-5
      08.09 13:500.01356-3.0E-5
      08.09 12:500.01416+0.00014
      08.09 11:500.01398-
      08.09 10:500.01369+2.0E-5
      08.09 09:500.01368-
      08.09 08:500.01368-5.0E-5
      08.09 07:500.01379-1.0E-5
      08.09 06:500.0138-0.0001
      08.09 05:500.0139-1.0E-5
      08.09 04:500.01402+5.0E-5
      08.09 03:500.01399-1.0E-5
      08.09 02:500.01397+2.0E-5
      08.09 01:500.0138+1.0E-5
      08.09 00:500.01398+1.0E-5
      07.09 23:500.01396-1.0E-5
      07.09 22:500.01393-
      07.09 21:500.0139-2.0E-5
      07.09 20:500.01388-2.0E-5
      07.09 19:500.01394-
      07.09 18:500.01375+0.00011
      07.09 17:500.0139+7.0E-5
      07.09 16:500.0139+8.0E-5
      07.09 15:500.01388-1.0E-5
      07.09 14:500.01369-
      07.09 13:500.01366-8.0E-5
      07.09 12:500.01368-3.0E-5
      07.09 11:500.0137-3.0E-5
      07.09 10:500.01362+2.0E-5
      07.09 09:500.01349-2.0E-5
      07.09 08:500.01348-4.0E-5
      07.09 07:500.01328+3.0E-5
      07.09 06:500.0133
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.01225
      макс: 0.01726
      за месяц:
        0.01258
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.01266-0.00021
      12.09.20260.01287-0.00015
      11.09.20260.01302+7.0E-5
      10.09.20260.01295+0.00013
      09.09.20260.01282-0.00061
      08.09.20260.01343-0.00027
      07.09.20260.0137+0.00035
      06.09.20260.01335+0.00045
      05.09.20260.0129-0.00201
      04.09.20260.01491-0.00031
      03.09.20260.01522+0.00141
      02.09.20260.01381+0.0001
      01.09.20260.01371+8.0E-5
      31.08.20260.01363-0.00074
      30.08.20260.01437+9.0E-5
      29.08.20260.01428-0.00068
      28.08.20260.01496-0.00052
      27.08.20260.01548+0.00026
      26.08.20260.01522-0.00018
      25.08.20260.0154-0.00058
      23.08.20260.01598-0.00048
      22.08.20260.01646-0.0008
      21.08.20260.01726+0.0013
      20.08.20260.01596-0.0001
      19.08.20260.01606+0.00086
      18.08.20260.0152+0.00067
      17.08.20260.01453-0.00016
      16.08.20260.01469-0.0002
      15.08.20260.01489-0.00012
      14.08.20260.01501
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.01166
      макс: 0.01726
      за квартал:
        0.01258
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.01266-0.00021
      12.09.20260.01287-0.00015
      11.09.20260.01302+7.0E-5
      10.09.20260.01295+0.00013
      09.09.20260.01282-0.00061
      08.09.20260.01343-0.00027
      07.09.20260.0137+0.00035
      06.09.20260.01335+0.00045
      05.09.20260.0129-0.00201
      04.09.20260.01491-0.00031
      03.09.20260.01522+0.00141
      02.09.20260.01381+0.0001
      01.09.20260.01371+8.0E-5
      31.08.20260.01363-0.00074
      30.08.20260.01437+9.0E-5
      29.08.20260.01428-0.00068
      28.08.20260.01496-0.00052
      27.08.20260.01548+0.00026
      26.08.20260.01522-0.00018
      25.08.20260.0154-0.00058
      23.08.20260.01598-0.00048
      22.08.20260.01646-0.0008
      21.08.20260.01726+0.0013
      20.08.20260.01596-0.0001
      19.08.20260.01606+0.00086
      18.08.20260.0152+0.00067
      17.08.20260.01453-0.00016
      16.08.20260.01469-0.0002
      15.08.20260.01489-0.00012
      14.08.20260.01501-0.0001
      13.08.20260.01511+0.00038
      12.08.20260.01473+0.00019
      11.08.20260.01454-0.00062
      10.08.20260.01516-0.00021
      09.08.20260.01537-0.00027
      08.08.20260.01564-0.00017
      07.08.20260.01581+0.00041
      06.08.20260.0154+0.00097
      05.08.20260.01443-7.0E-5
      04.08.20260.0145+0.00017
      03.08.20260.01433+0.00028
      02.08.20260.01405+0.00087
      01.08.20260.01318+0.00069
      31.07.20260.01249-0.00109
      30.07.20260.01358-0.0005
      29.07.20260.01408+0.00014
      28.07.20260.01394-0.00022
      27.07.20260.01416-5.0E-5
      26.07.20260.01421+8.0E-5
      25.07.20260.01413+0.00011
      24.07.20260.01402-
      23.07.20260.01402+0.0002
      22.07.20260.01382+0.0002
      21.07.20260.01362+0.00056
      20.07.20260.01306-0.0001
      19.07.20260.01316-0.00012
      18.07.20260.01328+0.00098
      17.07.20260.0123+0.00027
      16.07.20260.01203-0.00013
      15.07.20260.01216-0.00011
      14.07.20260.01227+0.00061
      13.07.20260.01166-0.00268
      12.07.20260.01434-0.00061
      11.07.20260.01495-0.00018
      10.07.20260.01513-0.00015
      09.07.20260.01528-3.0E-5
      08.07.20260.01531-0.00071
      07.07.20260.01602-0.00051
      06.07.20260.01653-0.00059
      05.07.20260.01712+0.00094
      04.07.20260.01618+0.001
      03.07.20260.01518+0.00095
      02.07.20260.01423+0.00027
      01.07.20260.01396+0.00076
      30.06.20260.0132+0.00024
      29.06.20260.01296+0.00027
      28.06.20260.01269-0.00021
      27.06.20260.0129-0.00015
      26.06.20260.01305+0.00062
      25.06.20260.01243-0.00071
      24.06.20260.01314-0.00046
      23.06.20260.0136-6.0E-5
      22.06.20260.01366-1.0E-5
      21.06.20260.01367-0.00025
      20.06.20260.01392-0.00013
      19.06.20260.01405+0.0001
      18.06.20260.01395+0.00017
      17.06.20260.01378-0.00014
      16.06.20260.01392-0.00056
      15.06.20260.01448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.