Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Decred »

    Курс Tokamak Network к Decred

    Обновлено: 27.04.2024 13:00:01Tokamak Network

    =
    Калькулятор TON - DCR / Обратный расчет: курс Decred к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно decred, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.10969
      макс: 0.25881
      за сутки:
      0.25076  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 13:000.25076-0.00151
      27.04 12:500.25227-0.00041
      27.04 12:400.25268-0.00034
      27.04 12:300.25302-0.00051
      27.04 12:200.25353-0.00043
      27.04 12:100.25396+0.14202
      27.04 12:030.11194-0.14289
      27.04 12:000.25483-0.00161
      27.04 11:500.25644+0.00169
      27.04 11:400.25475-0.00137
      27.04 11:300.25612+0.00192
      27.04 11:200.2542+0.00111
      27.04 11:100.25309+0.00029
      27.04 11:000.2528+0.00056
      27.04 10:500.25224+0.0005
      27.04 10:400.25174-6.0E-5
      27.04 10:300.2518+0.00083
      27.04 10:200.25097+0.00086
      27.04 10:100.25011+0.13961
      27.04 10:030.1105-0.14118
      27.04 10:000.25168+0.00042
      27.04 09:500.25126+9.0E-5
      27.04 09:400.25117-0.00054
      27.04 09:300.25171-0.0002
      27.04 09:200.25191+0.00063
      27.04 09:100.25128+0.00033
      27.04 09:000.25095+0.00046
      27.04 08:500.25049+0.00072
      27.04 08:400.24977+0.0003
      27.04 08:300.24947-0.00036
      27.04 08:200.24983-0.00291
      27.04 08:100.25274+0.14305
      27.04 08:030.10969-0.14253
      27.04 08:000.25222+0.00026
      27.04 07:500.25196-0.00113
      27.04 07:400.25309+0.00029
      27.04 07:300.2528-0.00114
      27.04 07:200.25394-0.001
      27.04 07:100.25494-0.00085
      27.04 07:000.25579-0.00046
      27.04 06:500.25625-0.00071
      27.04 06:400.25696+0.002
      27.04 06:300.25496-3.0E-5
      27.04 06:200.25499-0.00059
      27.04 06:100.25558+0.14521
      27.04 06:030.11037-0.14571
      27.04 06:000.25608-0.00169
      27.04 05:500.25777-0.0006
      27.04 05:400.25837+0.00167
      27.04 05:300.2567-0.00093
      27.04 05:200.25763+0.00126
      27.04 05:100.25637+0.00045
      27.04 05:000.25592+0.00061
      27.04 04:500.25531+0.00081
      27.04 04:400.2545+0.001
      27.04 04:300.2535+0.00049
      27.04 04:200.25301-8.0E-5
      27.04 04:100.25309+0.13456
      27.04 04:030.11853-0.1369
      27.04 04:000.25543-0.00094
      27.04 03:500.25637-0.00244
      27.04 03:400.25881+0.00207
      27.04 03:300.25674+0.00081
      27.04 03:200.25593+0.00028
      27.04 03:100.25565+0.00092
      27.04 03:000.25473-0.00021
      27.04 02:500.25494+0.00031
      27.04 02:400.25463-0.00063
      27.04 02:300.25526+0.00085
      27.04 02:200.25441+0.00033
      27.04 02:100.25408+0.13137
      27.04 02:030.12271-0.13182
      27.04 02:000.25453+0.00011
      27.04 01:500.25442-0.00057
      27.04 01:400.25499+3.0E-5
      27.04 01:300.25496+0.00032
      27.04 01:200.25464+0.00086
      27.04 01:100.25378-5.0E-5
      27.04 01:000.25383+0.00046
      27.04 00:500.25337-8.0E-5
      27.04 00:400.25345+0.00024
      27.04 00:300.25321+0.00028
      27.04 00:200.25293+0.0002
      27.04 00:100.25273+0.13082
      27.04 00:030.12191-0.13073
      27.04 00:000.25264-0.00126
      26.04 23:500.2539-0.00064
      26.04 23:400.25454+0.00084
      26.04 23:300.2537+6.0E-5
      26.04 23:200.25364-0.00072
      26.04 23:100.25436+0.0002
      26.04 23:000.25416-0.00048
      26.04 22:500.25464-0.00024
      26.04 22:400.25488-0.0004
      26.04 22:300.25528+0.00025
      26.04 22:200.25503+0.00066
      26.04 22:100.25437+0.1333
      26.04 22:030.12107-0.13422
      26.04 22:000.25529+0.00012
      26.04 21:500.25517-0.0003
      26.04 21:400.25547-0.00025
      26.04 21:300.25572-0.00053
      26.04 21:200.25625+0.00055
      26.04 21:100.2557-0.00158
      26.04 21:000.25728-4.0E-5
      26.04 20:500.25732+0.00018
      26.04 20:400.25714+0.00106
      26.04 20:300.25608+0.00022
      26.04 20:200.25586+0.00119
      26.04 20:100.25467+0.13312
      26.04 20:030.12155-0.13214
      26.04 20:000.25369+0.00013
      26.04 19:500.25356-0.00113
      26.04 19:400.25469-0.00118
      26.04 19:300.25587-0.0004
      26.04 19:200.25627+0.00105
      26.04 19:100.25522+0.00184
      26.04 19:000.25338+0.00011
      26.04 18:500.25327+0.0004
      26.04 18:400.25287-0.00058
      26.04 18:300.25345+0.00042
      26.04 18:200.25303-0.00095
      26.04 18:100.25398+0.13216
      26.04 18:030.12182-0.13277
      26.04 18:000.25459+0.00111
      26.04 17:500.25348+0.00021
      26.04 17:400.25327-5.0E-5
      26.04 17:300.25332+0.00027
      26.04 17:200.25305-0.00044
      26.04 17:100.25349-0.00154
      26.04 17:000.25503-0.00016
      26.04 16:500.25519+0.00042
      26.04 16:400.25477+0.00174
      26.04 16:300.25303+0.00057
      26.04 16:200.25246-9.0E-5
      26.04 16:100.25255+0.13418
      26.04 16:030.11837-0.13272
      26.04 16:000.25109-0.00108
      26.04 15:500.25217-
      26.04 15:400.25217-2.0E-5
      26.04 15:300.25219-3.0E-5
      26.04 15:200.25222+0.00012
      26.04 15:100.2521+0.00026
      26.04 15:000.25184+0.00109
      26.04 14:500.25075+0.00043
      26.04 14:400.25032+0.00017
      26.04 14:300.25015+0.00033
      26.04 14:200.24982+0.00025
      26.04 14:100.24957+0.13139
      26.04 14:030.11818-0.1315
      26.04 14:000.24968
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.10969
      макс: 0.2952
      за неделю:
      0.25076  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 13:000.25076-0.00151
      27.04 12:500.25227-0.00161
      27.04 11:500.25644+0.00056
      27.04 10:500.25224+0.00042
      27.04 09:500.25126+0.00046
      27.04 08:500.25049+0.00026
      27.04 07:500.25196-0.00046
      27.04 06:500.25625-0.00169
      27.04 05:500.25777+0.00061
      27.04 04:500.25531-0.00094
      27.04 03:500.25637-0.00021
      27.04 02:500.25494+0.00011
      27.04 01:500.25442+0.00046
      27.04 00:500.25337-0.00126
      26.04 23:500.2539-0.00048
      26.04 22:500.25464+0.00012
      26.04 21:500.25517-4.0E-5
      26.04 20:500.25732+0.00013
      26.04 19:500.25356+0.00011
      26.04 18:500.25327+0.00111
      26.04 17:500.25348-0.00016
      26.04 16:500.25519-0.00108
      26.04 15:500.25217+0.00109
      26.04 14:500.25075+0.00038
      26.04 13:500.2493-0.00059
      26.04 12:500.1222-0.1232
      26.04 11:500.24693-0.00127
      26.04 10:500.24632+0.00072
      26.04 09:500.24374-0.00093
      26.04 08:500.24506+0.0003
      26.04 07:500.24253+0.00051
      26.04 06:500.24138-0.00069
      26.04 05:500.24157-0.0005
      26.04 04:500.2398-0.00044
      26.04 03:500.24158-0.0006
      26.04 02:500.23975-0.00047
      26.04 01:500.24099+0.00044
      26.04 00:500.24004+0.00086
      25.04 23:500.24097+0.0004
      25.04 22:500.24196+2.0E-5
      25.04 21:500.24054-0.00058
      25.04 20:500.24174-0.00017
      25.04 19:500.24009+0.00016
      25.04 18:500.23984-0.00066
      25.04 17:500.23915-0.00119
      25.04 16:500.23753-0.00037
      25.04 15:500.23695+0.0004
      25.04 14:500.23398+0.00084
      25.04 13:500.2323-0.0019
      25.04 12:500.23674+0.00065
      25.04 11:500.23756+0.00135
      25.04 10:500.24148+0.00095
      25.04 09:500.24129-0.00205
      25.04 08:500.24466+0.0004
      25.04 07:500.24469+0.00032
      25.04 06:500.24528+0.00044
      25.04 05:500.24084-0.0024
      25.04 04:500.24365+0.00043
      25.04 03:500.24241+0.00053
      25.04 02:500.24248-0.00064
      25.04 01:500.24201+0.00185
      25.04 00:500.24027+0.00279
      24.04 23:500.2368-0.00043
      24.04 22:500.24647+0.00174
      24.04 21:500.24278+0.00037
      24.04 20:500.24143+0.00346
      24.04 19:500.23842-0.0003
      24.04 18:500.23971+0.00209
      24.04 17:500.23611-0.0009
      24.04 16:500.23592-0.00027
      24.04 15:500.23717-0.00164
      24.04 14:500.24162+0.00055
      24.04 13:500.24139+0.00039
      24.04 12:500.24151-0.00051
      24.04 11:500.24552+0.00035
      24.04 10:500.246-0.00121
      24.04 09:500.24975+0.00155
      24.04 08:500.2487-0.00011
      24.04 07:500.24551+0.00046
      24.04 06:500.24377-0.00091
      24.04 05:500.24345+0.00039
      24.04 04:500.24408-0.00205
      24.04 03:500.24582+0.00021
      24.04 02:500.24524-0.00188
      24.04 01:500.24518+0.00056
      24.04 00:500.23817+0.0002
      23.04 23:500.24192-0.00165
      23.04 22:500.24393+0.00015
      23.04 21:500.2434+7.0E-5
      23.04 20:500.24411-0.00076
      23.04 19:500.24539-0.00057
      23.04 18:500.24049+0.00082
      23.04 17:500.24104+0.00047
      23.04 16:500.24227-0.00087
      23.04 15:500.24428-0.00058
      23.04 14:500.24146+0.00072
      23.04 13:500.24221-0.00036
      23.04 12:500.24307+0.00241
      23.04 11:500.24184+0.00062
      23.04 10:500.24497-0.00162
      23.04 09:500.24443+0.11321
      23.04 08:500.13223-0.00128
      23.04 07:500.25381-0.00201
      23.04 06:500.25876-0.00015
      23.04 05:500.26009+0.13636
      23.04 04:500.12371-0.00291
      23.04 03:500.26036+0.00161
      23.04 02:500.25643-0.00029
      23.04 01:500.25462-0.00349
      23.04 00:500.25824+0.00215
      22.04 23:500.25692-0.0029
      22.04 22:500.26322+0.00024
      22.04 21:500.26517-0.00165
      22.04 20:500.26643+0.00101
      22.04 19:500.2687+0.00033
      22.04 18:500.27041+0.00197
      22.04 17:500.27127+0.0018
      22.04 16:500.26922+0.00031
      22.04 15:500.26729-0.00068
      22.04 14:500.26598+3.0E-5
      22.04 13:500.26931+0.00019
      22.04 12:500.27186-0.00256
      22.04 11:500.274+0.00095
      22.04 10:500.2717-0.00079
      22.04 09:500.27126+0.00095
      22.04 08:500.26903-0.00042
      22.04 07:500.27061-0.00104
      22.04 06:500.27323+0.00081
      22.04 05:500.27626+0.00055
      22.04 04:500.27502-0.00124
      22.04 03:500.27847+0.00028
      22.04 02:500.27426+0.0013
      22.04 01:500.27169-0.00022
      22.04 00:500.27346-0.00087
      21.04 23:500.27399+0.00037
      21.04 22:500.27352+0.00042
      21.04 21:500.27376+0.00194
      21.04 20:500.27214+0.00136
      21.04 19:500.27069-0.00069
      21.04 18:500.27094+0.00084
      21.04 17:500.27155+0.00133
      21.04 16:500.27281-0.00164
      21.04 15:500.2774-0.00015
      21.04 14:500.27747-0.0001
      21.04 13:500.27842-0.00089
      21.04 12:500.28152-0.00024
      21.04 11:500.28059+0.00052
      21.04 10:500.27891+0.00031
      21.04 09:500.27858+0.00091
      21.04 08:500.27544+0.00094
      21.04 07:500.27351+0.00155
      21.04 06:500.27003-0.00096
      21.04 05:500.27529+0.00045
      21.04 04:500.27363+0.00047
      21.04 03:500.27323+0.00213
      21.04 02:500.2733+9.0E-5
      21.04 01:500.27211-0.00036
      21.04 00:500.27202-0.00024
      20.04 23:500.27429-0.00134
      20.04 22:500.2747+0.00103
      20.04 21:500.27568+0.00074
      20.04 20:500.28013-0.0001
      20.04 19:500.27892-0.00089
      20.04 18:500.28393+0.00157
      20.04 17:500.28319-0.00085
      20.04 16:500.29133-0.00091
      20.04 15:500.291-0.00086
      20.04 14:500.29436+0.00157
      20.04 13:500.2952
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.10969
      макс: 0.31111
      за месяц:
      0.25076  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.2355+0.00525
      25.04.20240.23025-0.00312
      24.04.20240.23337+0.00158
      23.04.20240.23179-0.02378
      22.04.20240.25557-0.00788
      21.04.20240.26345-0.00826
      20.04.20240.27171-0.00555
      19.04.20240.27726-0.01206
      18.04.20240.28932+0.02197
      17.04.20240.26735-0.00882
      16.04.20240.27617-0.03494
      15.04.20240.31111+0.0709
      14.04.20240.24021+0.01367
      13.04.20240.22654-0.00708
      12.04.20240.23362-0.04702
      11.04.20240.28064+0.0261
      10.04.20240.25454+0.04687
      09.04.20240.20767+0.02439
      08.04.20240.18328+0.00649
      07.04.20240.17679-0.01139
      06.04.20240.18818-0.01857
      05.04.20240.20675+0.00226
      04.04.20240.20449+0.00024
      03.04.20240.20425+0.01683
      02.04.20240.18742-0.00414
      01.04.20240.19156+0.01161
      31.03.20240.17995+0.0023
      30.03.20240.17765+0.00579
      29.03.20240.17186-0.00073
      28.03.20240.17259-0.0025
      27.03.20240.17509
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.09909
      макс: 0.31111
      за квартал:
      0.25076  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.2355+0.00525
      25.04.20240.23025-0.00312
      24.04.20240.23337+0.00158
      23.04.20240.23179-0.02378
      22.04.20240.25557-0.00788
      21.04.20240.26345-0.00826
      20.04.20240.27171-0.00555
      19.04.20240.27726-0.01206
      18.04.20240.28932+0.02197
      17.04.20240.26735-0.00882
      16.04.20240.27617-0.03494
      15.04.20240.31111+0.0709
      14.04.20240.24021+0.01367
      13.04.20240.22654-0.00708
      12.04.20240.23362-0.04702
      11.04.20240.28064+0.0261
      10.04.20240.25454+0.04687
      09.04.20240.20767+0.02439
      08.04.20240.18328+0.00649
      07.04.20240.17679-0.01139
      06.04.20240.18818-0.01857
      05.04.20240.20675+0.00226
      04.04.20240.20449+0.00024
      03.04.20240.20425+0.01683
      02.04.20240.18742-0.00414
      01.04.20240.19156+0.01161
      31.03.20240.17995+0.0023
      30.03.20240.17765+0.00579
      29.03.20240.17186-0.00073
      28.03.20240.17259-0.0025
      27.03.20240.17509-0.00722
      26.03.20240.18231-0.01512
      25.03.20240.19743+0.00854
      24.03.20240.18889+0.0036
      23.03.20240.18529+0.02107
      22.03.20240.16422+0.00346
      21.03.20240.16076-0.01066
      20.03.20240.17142+0.00987
      19.03.20240.16155+0.01464
      18.03.20240.14691+0.00482
      17.03.20240.14209+0.00657
      16.03.20240.13552-0.00138
      15.03.20240.1369+0.00232
      14.03.20240.13458-0.00297
      13.03.20240.13755+0.01466
      12.03.20240.12289+0.01566
      11.03.20240.10723+0.00489
      10.03.20240.10234-0.00278
      09.03.20240.10512-0.00214
      08.03.20240.10726-0.00312
      07.03.20240.11038-0.00149
      06.03.20240.11187+0.00243
      05.03.20240.10944+0.00164
      04.03.20240.1078+0.00194
      03.03.20240.10586-0.01153
      02.03.20240.11739-0.00814
      01.03.20240.12553+0.00573
      29.02.20240.1198+0.01063
      28.02.20240.10917+0.01008
      27.02.20240.09909-0.00512
      26.02.20240.10421+0.00235
      25.02.20240.10186-0.00973
      24.02.20240.11159-0.00567
      23.02.20240.11726-0.00678
      22.02.20240.12404-0.00233
      21.02.20240.12637-0.00083
      20.02.20240.1272-0.00257
      19.02.20240.12977-0.0029
      18.02.20240.13267-0.00174
      17.02.20240.13441+0.01051
      16.02.20240.1239-0.00317
      15.02.20240.12707-0.00136
      14.02.20240.12843-0.00174
      13.02.20240.13017-0.00028
      12.02.20240.13045+0.00416
      11.02.20240.12629+0.00078
      10.02.20240.12551-0.00099
      09.02.20240.1265-0.00246
      08.02.20240.12896-0.00016
      07.02.20240.12912-0.00013
      06.02.20240.12925+0.00351
      05.02.20240.12574-0.00392
      04.02.20240.12966-2.0E-5
      03.02.20240.12968-0.00023
      02.02.20240.12991+0.00023
      01.02.20240.12968+0.00337
      31.01.20240.12631+0.00198
      30.01.20240.12433-0.00074
      29.01.20240.12507+0.00498
      28.01.20240.12009+0.00031
      27.01.20240.11978

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.