Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Decred »

    Курс Avalanche к Decred

    Обновлено: 27.04.2024 01:50:01Avalanche

    =
    Калькулятор AVAX - DCR / Обратный расчет: курс Decred к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно decred, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5705
      макс: 1.6842
      за сутки:
      1.6439  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 01:501.6439-0.0008
      27.04 01:401.6447+0.002
      27.04 01:301.6427-0.0022
      27.04 01:201.6449+0.0034
      27.04 01:101.6415-0.0006
      27.04 01:001.6421+0.0005
      27.04 00:501.6416-0.0015
      27.04 00:401.6431+0.0014
      27.04 00:301.6417+0.003
      27.04 00:201.6387-0.0016
      27.04 00:101.6403-0.0006
      27.04 00:031.6409-0.0017
      27.04 00:001.6426-0.0079
      26.04 23:501.6505-0.0023
      26.04 23:401.6528+0.0003
      26.04 23:301.6525+0.0029
      26.04 23:201.6496-0.0011
      26.04 23:101.6507-0.0003
      26.04 23:001.651-0.0011
      26.04 22:501.6521-0.002
      26.04 22:401.6541-0.0032
      26.04 22:301.6573+0.0013
      26.04 22:201.656+0.0025
      26.04 22:101.6535-0.0034
      26.04 22:031.6569-0.0042
      26.04 22:001.6611-0.0014
      26.04 21:501.6625-0.001
      26.04 21:401.6635+0.0031
      26.04 21:301.6604-0.0028
      26.04 21:201.6632+0.0043
      26.04 21:101.6589-0.0119
      26.04 21:001.6708-0.0019
      26.04 20:501.6727-0.0033
      26.04 20:401.676+0.0073
      26.04 20:301.6687-0.0005
      26.04 20:201.6692+0.002
      26.04 20:101.6672+0.0053
      26.04 20:031.6619-0.0003
      26.04 20:001.6622+0.0007
      26.04 19:501.6615-0.006
      26.04 19:401.6675-0.0053
      26.04 19:301.6728-0.0056
      26.04 19:201.6784+0.0023
      26.04 19:101.6761+0.0063
      26.04 19:001.6698+0.0024
      26.04 18:501.6674+0.0037
      26.04 18:401.6637-0.0017
      26.04 18:301.6654+0.0003
      26.04 18:201.6651-0.0023
      26.04 18:101.6674-0.0168
      26.04 18:031.6842+0.0081
      26.04 18:001.6761+0.004
      26.04 17:501.6721-0.001
      26.04 17:401.6731-0.0002
      26.04 17:301.6733+0.0015
      26.04 17:201.6718+0.0093
      26.04 17:101.6625-0.0143
      26.04 17:001.6768+0.0066
      26.04 16:501.6702+0.0038
      26.04 16:401.6664+0.0081
      26.04 16:301.6583+0.0031
      26.04 16:201.6552+0.0059
      26.04 16:101.6493+0.0033
      26.04 16:031.646+0.0034
      26.04 16:001.6426-0.0046
      26.04 15:501.6472-0.0044
      26.04 15:401.6516+0.0022
      26.04 15:301.6494+0.0024
      26.04 15:201.647+0.0012
      26.04 15:101.6458+0.0065
      26.04 15:001.6393+0.0038
      26.04 14:501.6355+0.001
      26.04 14:401.6345+0.0013
      26.04 14:301.6332-0.0022
      26.04 14:201.6354+0.0042
      26.04 14:101.6312-0.0009
      26.04 14:031.6321+0.0019
      26.04 14:001.6302-0.0021
      26.04 13:501.6323-0.0012
      26.04 13:401.6335-0.0008
      26.04 13:301.6343+0.0025
      26.04 13:201.6318+0.0003
      26.04 13:101.6315+0.0039
      26.04 13:001.6276+0.003
      26.04 12:501.6246+0.0044
      26.04 12:401.6202-0.0117
      26.04 12:301.6319+0.0002
      26.04 12:201.6317+0.0048
      26.04 12:101.6269+0.0005
      26.04 12:031.6264+0.0009
      26.04 12:001.6255+0.0035
      26.04 11:501.622+0.0002
      26.04 11:401.6218-0.0004
      26.04 11:301.6222+0.0001
      26.04 11:201.6221+0.004
      26.04 11:101.6181+0.0014
      26.04 11:001.6167-0.0105
      26.04 10:501.6272+0.0012
      26.04 10:401.626+0.0028
      26.04 10:301.6232+0.0019
      26.04 10:201.6213+0.0032
      26.04 10:101.6181+0.0062
      26.04 10:031.6119+0.0023
      26.04 10:001.6096+0.0014
      26.04 09:501.6082+0.0005
      26.04 09:401.6077+0.0046
      26.04 09:301.6031+0.0004
      26.04 09:201.6027+0.0022
      26.04 09:101.6005+0.0002
      26.04 09:001.6003-0.0007
      26.04 08:501.601-0.0016
      26.04 08:401.6026-0.003
      26.04 08:301.6056-0.0035
      26.04 08:201.6091+0.0029
      26.04 08:101.6062-0.0068
      26.04 08:031.613+0.0069
      26.04 08:001.6061-0.0008
      26.04 07:501.6069+0.0023
      26.04 07:401.6046+0.0017
      26.04 07:301.6029+0.002
      26.04 07:201.6009+0.0033
      26.04 07:101.5976-0.0075
      26.04 07:001.6051+0.0041
      26.04 06:501.601+0.0042
      26.04 06:401.5968+0.0055
      26.04 06:301.5913+0.0046
      26.04 06:201.5867+0.0072
      26.04 06:101.5795-0.0126
      26.04 06:031.5921-0.0035
      26.04 06:001.5956-0.0082
      26.04 05:501.6038+0.0078
      26.04 05:401.596-0.0023
      26.04 05:301.5983+0.011
      26.04 05:201.5873-0.0026
      26.04 05:101.5899+0.0066
      26.04 05:001.5833-0.0009
      26.04 04:501.5842+0.0023
      26.04 04:401.5819+0.0028
      26.04 04:301.5791-0.0024
      26.04 04:201.5815-0.0018
      26.04 04:101.5833-0.0029
      26.04 04:031.5862-0.0001
      26.04 04:001.5863-0.0009
      26.04 03:501.5872+0.0013
      26.04 03:401.5859+0.0001
      26.04 03:301.5858-0.0001
      26.04 03:201.5859+0.0043
      26.04 03:101.5816+0.0091
      26.04 03:001.5725-0.0049
      26.04 02:501.5774-0.0013
      26.04 02:401.5787+0.0016
      26.04 02:301.5771-0.0018
      26.04 02:201.5789+0.0008
      26.04 02:101.5781+0.0022
      26.04 02:031.5759+0.0054
      26.04 02:001.5705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5597
      макс: 1.7387
      за неделю:
        1.6439

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 01:501.6439+0.0005
      27.04 00:501.6416-0.0079
      26.04 23:501.6505-0.0011
      26.04 22:501.6521-0.0014
      26.04 21:501.6625-0.0019
      26.04 20:501.6727+0.0007
      26.04 19:501.6615+0.0024
      26.04 18:501.6674+0.004
      26.04 17:501.6721+0.0066
      26.04 16:501.6702-0.0046
      26.04 15:501.6472+0.0038
      26.04 14:501.6355-0.0021
      26.04 13:501.6323+0.003
      26.04 12:501.6246+0.0035
      26.04 11:501.622-0.0105
      26.04 10:501.6272+0.0014
      26.04 09:501.6082-0.0007
      26.04 08:501.601-0.0008
      26.04 07:501.6069+0.0041
      26.04 06:501.601-0.0082
      26.04 05:501.6038-0.0009
      26.04 04:501.5842-0.0009
      26.04 03:501.5872-0.0049
      26.04 02:501.5774-0.0037
      26.04 01:501.5742+0.0044
      26.04 00:501.5742+0.0028
      25.04 23:501.5748-0.004
      25.04 22:501.5772+0.002
      25.04 21:501.5709+0.0091
      25.04 20:501.5682-0.0025
      25.04 19:501.5694-0.0025
      25.04 18:501.5833-0.0019
      25.04 17:501.592-0.009
      25.04 16:501.5961-0.0099
      25.04 15:501.5897+0.0051
      25.04 14:501.5747-0.0019
      25.04 13:501.5721-0.011
      25.04 12:501.5751+0.0006
      25.04 11:501.5691+0.0129
      25.04 10:501.5597+0.0054
      25.04 09:501.5704-0.0128
      25.04 08:501.5813+0.001
      25.04 07:501.6032+0.0051
      25.04 06:501.5885-0.0012
      25.04 05:501.5846-0.0109
      25.04 04:501.592+0.0015
      25.04 03:501.5863+0.0026
      25.04 02:501.591-0.0053
      25.04 01:501.5848+0.0018
      25.04 00:501.5822+0.0189
      24.04 23:501.5667-0.0004
      24.04 22:501.6218+0.0029
      24.04 21:501.6007-0.0013
      24.04 20:501.6004+0.0046
      24.04 19:501.5923+0.0048
      24.04 18:501.5918+0.0101
      24.04 17:501.5986-0.0088
      24.04 16:501.5965-0.0079
      24.04 15:501.6096-0.0043
      24.04 14:501.632+0.0001
      24.04 13:501.6257+0.0058
      24.04 12:501.6311-0.0025
      24.04 11:501.6398+0.0002
      24.04 10:501.6409-0.0017
      24.04 09:501.6506+0.0065
      24.04 08:501.658+0.0046
      24.04 07:501.6563-0.0025
      24.04 06:501.6497-0.0064
      24.04 05:501.6472-0.0023
      24.04 04:501.6525-0.0069
      24.04 03:501.6427+0.0004
      24.04 02:501.6473-0.0109
      24.04 01:501.6453+0.0079
      24.04 00:501.6146-0.0009
      23.04 23:501.6472-0.0148
      23.04 22:501.658+0.0003
      23.04 21:501.6569+0.005
      23.04 20:501.66-0.0019
      23.04 19:501.678-0.0082
      23.04 18:501.6526+0.0088
      23.04 17:501.659+0.0077
      23.04 16:501.6544-0.0074
      23.04 15:501.6535+0.0044
      23.04 14:501.6169+0.0001
      23.04 13:501.6423-0.0102
      23.04 12:501.6595+0.0031
      23.04 11:501.6715+0.0033
      23.04 10:501.6834-0.0034
      23.04 09:501.6917-0.0103
      23.04 08:501.6868+0.0025
      23.04 07:501.6881-0.0056
      23.04 06:501.7021-0.0017
      23.04 05:501.6988-0.0055
      23.04 04:501.7034-0.0151
      23.04 03:501.7135+0.0072
      23.04 02:501.6984-0.0063
      23.04 01:501.708-0.0168
      23.04 00:501.7214+0.0179
      22.04 23:501.7028-0.0157
      22.04 22:501.7311-0.0007
      22.04 21:501.7253-0.0039
      22.04 20:501.7339+0.0036
      22.04 19:501.7336+0.004
      22.04 18:501.7364+0.0136
      22.04 17:501.7263+0.0136
      22.04 16:501.7181-0.0022
      22.04 15:501.7204-0.0231
      22.04 14:501.7306+0.0041
      22.04 13:501.7387+0.0051
      22.04 12:501.7159-0.0113
      22.04 11:501.706+0.0042
      22.04 10:501.705-0.0086
      22.04 09:501.7117+0.0065
      22.04 08:501.6883-0.0026
      22.04 07:501.6812-0.0009
      22.04 06:501.6792+0.0026
      22.04 05:501.6647-0.0033
      22.04 04:501.6655-0.0019
      22.04 03:501.6635-0.0006
      22.04 02:501.6597+0.0054
      22.04 01:501.6469-0.0024
      22.04 00:501.6602-0.0067
      21.04 23:501.6607+0.0018
      21.04 22:501.6604+0.001
      21.04 21:501.6617+0.0053
      21.04 20:501.6513+0.0092
      21.04 19:501.6445-0.0073
      21.04 18:501.6561+0.0048
      21.04 17:501.646+0.0053
      21.04 16:501.6557-0.0069
      21.04 15:501.6737-0.0056
      21.04 14:501.6789-0.0035
      21.04 13:501.6864-0.004
      21.04 12:501.6965-0.0089
      21.04 11:501.7009+0.0056
      21.04 10:501.7031+0.002
      21.04 09:501.707+0.004
      21.04 08:501.6925+0.0108
      21.04 07:501.6721+0.0126
      21.04 06:501.6638+0.0006
      21.04 05:501.6801+0.0026
      21.04 04:501.6747-0.0062
      21.04 03:501.6758+0.0116
      21.04 02:501.6848+0.0017
      21.04 01:501.6832+0.0011
      21.04 00:501.6769+0.0002
      20.04 23:501.6783-0.0045
      20.04 22:501.6676+0.0002
      20.04 21:501.6903+0.0021
      20.04 20:501.6881+0.0001
      20.04 19:501.6756+0.0102
      20.04 18:501.6701+0.0151
      20.04 17:501.642-0.006
      20.04 16:501.66-0.0067
      20.04 15:501.6641-0.0013
      20.04 14:501.6699-0.0047
      20.04 13:501.6965-0.007
      20.04 12:501.6947+0.0001
      20.04 11:501.6999+0.0002
      20.04 10:501.6958-0.0019
      20.04 09:501.678+0.0026
      20.04 08:501.668-0.0039
      20.04 07:501.6771+0.0013
      20.04 06:501.6502-0.0112
      20.04 05:501.6616-0.0039
      20.04 04:501.6514-0.0028
      20.04 03:501.6377+0.0045
      20.04 02:501.6505-0.0038
      20.04 01:501.6602
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.5597
      макс: 2.072
      за месяц:
        1.6439
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20241.5795-0.0403
      24.04.20241.6198-0.0431
      23.04.20241.6629-0.046
      22.04.20241.7089+0.0393
      21.04.20241.6696-0.0016
      20.04.20241.6712-0.0022
      19.04.20241.6734-0.0249
      18.04.20241.6983+0.003
      17.04.20241.6953-0.0509
      16.04.20241.7462-0.0531
      15.04.20241.7993-0.0324
      14.04.20241.8317+0.0309
      13.04.20241.8008-0.1046
      12.04.20241.9054-0.0244
      11.04.20241.9298+0.0538
      10.04.20241.876+0.0025
      09.04.20241.8735-0.0217
      08.04.20241.8952-0.0136
      07.04.20241.9088-0.0993
      06.04.20242.0081+0.0596
      05.04.20241.9485-0.0429
      04.04.20241.9914+0.0211
      03.04.20241.9703+0.0128
      02.04.20241.9575+0.0201
      01.04.20241.9374+0.0352
      31.03.20241.9022+0.0064
      30.03.20241.8958-0.0079
      29.03.20241.9037-0.0561
      28.03.20241.9598-0.0338
      27.03.20241.9936-0.0784
      26.03.20242.072
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1.5331
      макс: 2.5097
      за квартал:
        1.6439
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20241.5795-0.0403
      24.04.20241.6198-0.0431
      23.04.20241.6629-0.046
      22.04.20241.7089+0.0393
      21.04.20241.6696-0.0016
      20.04.20241.6712-0.0022
      19.04.20241.6734-0.0249
      18.04.20241.6983+0.003
      17.04.20241.6953-0.0509
      16.04.20241.7462-0.0531
      15.04.20241.7993-0.0324
      14.04.20241.8317+0.0309
      13.04.20241.8008-0.1046
      12.04.20241.9054-0.0244
      11.04.20241.9298+0.0538
      10.04.20241.876+0.0025
      09.04.20241.8735-0.0217
      08.04.20241.8952-0.0136
      07.04.20241.9088-0.0993
      06.04.20242.0081+0.0596
      05.04.20241.9485-0.0429
      04.04.20241.9914+0.0211
      03.04.20241.9703+0.0128
      02.04.20241.9575+0.0201
      01.04.20241.9374+0.0352
      31.03.20241.9022+0.0064
      30.03.20241.8958-0.0079
      29.03.20241.9037-0.0561
      28.03.20241.9598-0.0338
      27.03.20241.9936-0.0784
      26.03.20242.072-0.1017
      25.03.20242.1737+0.0491
      24.03.20242.1246-0.003
      23.03.20242.1276+0.005
      22.03.20242.1226-0.0545
      21.03.20242.1771-0.1497
      20.03.20242.3268-0.1829
      19.03.20242.5097+0.1214
      18.03.20242.3883+0.2342
      17.03.20242.1541+0.0341
      16.03.20242.12+0.155
      15.03.20241.965+0.1332
      14.03.20241.8318+0.0948
      13.03.20241.737+0.007
      12.03.20241.73+0.114
      11.03.20241.616+0.0829
      10.03.20241.5331-0.0437
      09.03.20241.5768-0.0711
      08.03.20241.6479-0.1017
      07.03.20241.7496+0.059
      06.03.20241.6906-0.0245
      05.03.20241.7151+0.0055
      04.03.20241.7096+0.0001
      03.03.20241.7095-0.1564
      02.03.20241.8659-0.1202
      01.03.20241.9861+0.0208
      29.02.20241.9653+0.1325
      28.02.20241.8328+0.0384
      27.02.20241.7944-0.0501
      26.02.20241.8445+0.0706
      25.02.20241.7739-0.0807
      24.02.20241.8546-0.1138
      23.02.20241.9684-0.1279
      22.02.20242.0963-0.0217
      21.02.20242.118-0.0256
      20.02.20242.1436-0.0565
      19.02.20242.2001-0.0288
      18.02.20242.2289-0.0797
      17.02.20242.3086-0.0134
      16.02.20242.322-0.1466
      15.02.20242.4686-0.0049
      14.02.20242.4735+0.0008
      13.02.20242.4727+0.0182
      12.02.20242.4545+0.0091
      11.02.20242.4454+0.0393
      10.02.20242.4061+0.1316
      09.02.20242.2745+0.0299
      08.02.20242.2446+0.0229
      07.02.20242.2217+0.0425
      06.02.20242.1792+0.0082
      05.02.20242.171-0.1128
      04.02.20242.2838-0.017
      03.02.20242.3008+0.0459
      02.02.20242.2549+0.12
      01.02.20242.1349+0.0175
      31.01.20242.1174-0.0239
      30.01.20242.1413+0.0276
      29.01.20242.1137+0.0867
      28.01.20242.027+0.148
      27.01.20241.879-0.3231
      26.01.20242.2021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.