Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, Avalanche »

    Курс Decred к Avalanche

    Обновлено: 08.05.2024 00:40:01Decred

    =
    Калькулятор DCR - AVAX / Обратный расчет: курс Avalanche к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно avalanche, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57553
      макс: 0.60157
      за сутки:
      0.60157  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      08.05 00:400.60157+0.00338
      08.05 00:300.59819-0.00224
      08.05 00:200.60043+0.00097
      08.05 00:100.59946+0.00057
      08.05 00:030.59889-0.00062
      08.05 00:000.59951-0.00058
      07.05 23:500.60009-0.00022
      07.05 23:400.60031+0.0038
      07.05 23:300.59651+0.00027
      07.05 23:200.59624-0.00063
      07.05 23:100.59687-0.00367
      07.05 23:000.60054+0.00062
      07.05 22:500.59992+0.00044
      07.05 22:400.59948+0.00076
      07.05 22:300.59872-4.0E-5
      07.05 22:200.59876+0.00051
      07.05 22:100.59825+0.00205
      07.05 22:030.5962-0.00095
      07.05 22:000.59715-0.0011
      07.05 21:500.59825+0.00176
      07.05 21:400.59649+0.0023
      07.05 21:300.59419-0.00128
      07.05 21:200.59547+6.0E-5
      07.05 21:100.59541+0.00342
      07.05 21:000.59199+0.00285
      07.05 20:500.58914-0.0002
      07.05 20:400.58934+0.00146
      07.05 20:300.58788-0.00118
      07.05 20:200.58906+0.00226
      07.05 20:100.5868-0.00058
      07.05 20:030.58738+0.00085
      07.05 20:000.58653-0.00115
      07.05 19:500.58768-0.00173
      07.05 19:400.58941+0.00105
      07.05 19:300.58836-0.00012
      07.05 19:200.58848+0.00043
      07.05 19:100.58805-0.00388
      07.05 19:000.59193+0.00162
      07.05 18:500.59031+0.00054
      07.05 18:400.58977-4.0E-5
      07.05 18:300.58981+0.00245
      07.05 18:200.58736-0.0005
      07.05 18:100.58786-0.00119
      07.05 18:030.58905+0.00041
      07.05 18:000.58864-0.00243
      07.05 17:500.59107-0.00153
      07.05 17:400.5926+0.00125
      07.05 17:300.59135-0.00047
      07.05 17:200.59182-0.0005
      07.05 17:100.59232+0.00018
      07.05 17:000.59214-0.0001
      07.05 16:500.59224+0.00124
      07.05 16:400.591-0.00021
      07.05 16:300.59121-0.00078
      07.05 16:200.59199-0.00098
      07.05 16:100.59297+0.00054
      07.05 16:030.59243-0.00034
      07.05 16:000.59277+0.00162
      07.05 15:500.59115+0.00019
      07.05 15:400.59096+0.00061
      07.05 15:300.59035-0.00024
      07.05 15:200.59059+0.00099
      07.05 15:100.5896-0.0011
      07.05 15:000.5907+0.00183
      07.05 14:500.58887+0.00064
      07.05 14:400.58823-0.00105
      07.05 14:300.58928+0.00132
      07.05 14:200.58796-0.00199
      07.05 14:100.58995+0.00073
      07.05 14:030.58922+0.00168
      07.05 14:000.58754+0.00017
      07.05 13:500.58737+0.00125
      07.05 13:400.58612-0.00036
      07.05 13:300.58648+0.00038
      07.05 13:200.5861+0.0015
      07.05 13:100.5846-0.0015
      07.05 13:000.5861+0.00501
      07.05 12:500.58109-0.00044
      07.05 12:400.58153-
      07.05 12:300.58153-0.00149
      07.05 12:200.58302+0.00222
      07.05 12:100.5808-
      07.05 12:030.5808+0.0003
      07.05 12:000.5805+0.00075
      07.05 11:500.57975-
      07.05 11:400.57975-0.00262
      07.05 11:300.58237-0.00487
      07.05 11:200.58724+0.00016
      07.05 11:100.58708+0.00096
      07.05 11:000.58612+0.00107
      07.05 10:500.58505+0.00305
      07.05 10:400.582-0.00046
      07.05 10:300.58246+0.00018
      07.05 10:200.58228-
      07.05 10:100.58228+0.00094
      07.05 10:030.58134-
      07.05 10:000.58134+6.0E-5
      07.05 09:500.58128-0.00082
      07.05 09:400.5821+0.00034
      07.05 09:300.58176+0.0006
      07.05 09:200.58116-0.00032
      07.05 09:100.58148+0.00086
      07.05 09:000.58062-0.00124
      07.05 08:500.58186-0.00226
      07.05 08:400.58412+0.00263
      07.05 08:300.58149-0.00191
      07.05 08:200.5834-0.00011
      07.05 08:100.58351+0.00099
      07.05 08:030.58252+0.00023
      07.05 08:000.58229+0.001
      07.05 07:500.58129-0.00024
      07.05 07:400.58153+0.00284
      07.05 07:300.57869-0.00054
      07.05 07:200.57923-0.00213
      07.05 07:100.58136-0.00215
      07.05 07:000.58351-0.0032
      07.05 06:500.58671-0.00218
      07.05 06:400.58889+0.00297
      07.05 06:300.58592+0.00261
      07.05 06:200.58331+0.00353
      07.05 06:100.57978-0.00027
      07.05 06:030.58005-0.00066
      07.05 06:000.58071+0.00063
      07.05 05:500.58008+0.00071
      07.05 05:400.57937-0.00062
      07.05 05:300.57999-0.00126
      07.05 05:200.58125-0.00269
      07.05 05:100.58394+0.00165
      07.05 05:000.58229-0.00334
      07.05 04:500.58563+0.00044
      07.05 04:400.58519+0.00458
      07.05 04:300.58061-0.00041
      07.05 04:200.58102+0.00163
      07.05 04:100.57939-0.00218
      07.05 04:030.58157+0.00154
      07.05 04:000.58003-0.00143
      07.05 03:500.58146-0.0007
      07.05 03:400.58216-0.00041
      07.05 03:300.58257+0.00064
      07.05 03:200.58193+0.00352
      07.05 03:100.57841-0.00129
      07.05 03:000.5797+0.00216
      07.05 02:500.57754+0.00031
      07.05 02:400.57723-0.0004
      07.05 02:300.57763+0.00084
      07.05 02:200.57679+0.00043
      07.05 02:100.57636-0.00222
      07.05 02:030.57858-0.0004
      07.05 02:000.57898-0.00088
      07.05 01:500.57986-0.00058
      07.05 01:400.58044+0.00154
      07.05 01:300.5789-0.00121
      07.05 01:200.58011+0.00458
      07.05 01:100.57553-0.00269
      07.05 01:000.57822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5577
      макс: 0.62089
      за неделю:
      0.60157  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      08.05 00:400.60157-0.00058
      07.05 23:500.60009+0.00062
      07.05 22:500.59992-0.0011
      07.05 21:500.59825+0.00285
      07.05 20:500.58914-0.00115
      07.05 19:500.58768+0.00162
      07.05 18:500.59031-0.00243
      07.05 17:500.59107-0.0001
      07.05 16:500.59224+0.00162
      07.05 15:500.59115+0.00183
      07.05 14:500.58887+0.00017
      07.05 13:500.58737+0.00501
      07.05 12:500.58109+0.00075
      07.05 11:500.57975+0.00107
      07.05 10:500.58505+6.0E-5
      07.05 09:500.58128-0.00124
      07.05 08:500.58186+0.001
      07.05 07:500.58129-0.0032
      07.05 06:500.58671+0.00063
      07.05 05:500.58008-0.00334
      07.05 04:500.58563-0.00143
      07.05 03:500.58146+0.00216
      07.05 02:500.57754-0.00088
      07.05 01:500.57986-0.00414
      07.05 00:500.58236-0.00163
      06.05 23:500.57616-0.00101
      06.05 22:500.5803+0.00053
      06.05 21:500.57555+0.00155
      06.05 20:500.57603-0.00266
      06.05 19:500.57733+0.00137
      06.05 18:500.56972-0.00016
      06.05 17:500.57251+0.00391
      06.05 16:500.56899-0.00068
      06.05 15:500.57724+0.0013
      06.05 14:500.56429-0.00214
      06.05 13:500.56776-0.00127
      06.05 12:500.56453+6.0E-5
      06.05 11:500.56008+0.00035
      06.05 10:500.57482-0.00105
      06.05 09:500.57329-0.0004
      06.05 08:500.57337-0.00078
      06.05 07:500.57192-0.00206
      06.05 06:500.57783+0.00098
      06.05 05:500.57558-0.00013
      06.05 04:500.58069-0.00106
      06.05 03:500.5822-0.00064
      06.05 02:500.57756-0.0012
      06.05 01:500.57872-0.00064
      06.05 00:500.57824+0.00172
      05.05 23:500.57853-0.00111
      05.05 22:500.582-0.00122
      05.05 21:500.58029-0.00103
      05.05 20:500.58231+0.00219
      05.05 19:500.57679-0.00185
      05.05 18:500.58295+0.00046
      05.05 17:500.57697-0.00353
      05.05 16:500.57661-0.00093
      05.05 15:500.57747-0.0003
      05.05 14:500.57734+0.00404
      05.05 13:500.5731-0.001
      05.05 12:500.57573+0.00539
      05.05 11:500.5745+0.00147
      05.05 10:500.5738+0.00207
      05.05 09:500.56789-0.00044
      05.05 08:500.5645-0.00041
      05.05 07:500.56552+0.00129
      05.05 06:500.5577+0.00039
      05.05 05:500.56191-0.0046
      05.05 04:500.56875-0.00033
      05.05 03:500.56703-0.00089
      05.05 02:500.5754-0.00045
      05.05 01:500.57803+0.00027
      05.05 00:500.57813-4.0E-5
      04.05 23:500.57467+0.00194
      04.05 22:500.57705+0.00354
      04.05 21:500.57627-0.00416
      04.05 20:500.59229-0.00047
      04.05 19:500.59428+0.00287
      04.05 18:500.59148-0.00135
      04.05 17:500.59765-0.00443
      04.05 16:500.60128+0.00077
      04.05 15:500.60232+0.00093
      04.05 14:500.60386-0.00172
      04.05 13:500.60346+0.00174
      04.05 12:500.60478+0.00183
      04.05 11:500.60569+0.00263
      04.05 10:500.60643+0.0021
      04.05 09:500.60663+0.00339
      04.05 08:500.60348-0.00049
      04.05 07:500.60647-0.00052
      04.05 06:500.60797-0.00141
      04.05 05:500.60576-0.00385
      04.05 04:500.61019+0.00067
      04.05 03:500.60529-0.00202
      04.05 02:500.60826-0.00029
      04.05 01:500.60668-0.00033
      04.05 00:500.60478-0.00092
      03.05 23:500.60093-0.00101
      03.05 22:500.60629+0.00291
      03.05 21:500.6038+0.00141
      03.05 20:500.60582+0.00051
      03.05 19:500.60898-0.00133
      03.05 18:500.60635+0.0015
      03.05 17:500.6075+0.00098
      03.05 16:500.60563+0.0009
      03.05 15:500.60335+0.0008
      03.05 14:500.6105-0.00212
      03.05 13:500.6119-0.00076
      03.05 12:500.61107+0.00178
      03.05 11:500.61765+0.00466
      03.05 10:500.61725-0.00382
      03.05 09:500.62089-0.00295
      03.05 08:500.61657+0.00131
      03.05 07:500.6162+0.00252
      03.05 06:500.61081-0.00156
      03.05 05:500.61654-0.00068
      03.05 04:500.61435+0.0022
      03.05 03:500.6131-4.0E-5
      03.05 02:500.61389-0.00041
      03.05 01:500.61091-0.00094
      03.05 00:400.60842+0.00178
      02.05 23:500.60557+0.00172
      02.05 22:500.60327-0.00459
      02.05 21:500.60831+0.00145
      02.05 20:500.60376-0.00078
      02.05 19:500.60428+0.00084
      02.05 18:500.60157-0.00023
      02.05 17:500.59856+0.00237
      02.05 16:500.59653+0.00166
      02.05 15:500.59932-0.00099
      02.05 14:500.59092-0.00271
      02.05 13:500.59172-0.00106
      02.05 12:500.59009-0.00063
      02.05 11:500.58954+0.00229
      02.05 10:500.58487+0.00103
      02.05 09:500.58413-0.00021
      02.05 08:500.58538+0.00036
      02.05 07:500.58398+0.00035
      02.05 06:500.583+0.00015
      02.05 05:500.58395-0.00069
      02.05 04:500.58327-0.00034
      02.05 03:500.58874+0.00146
      02.05 02:500.58654+0.0006
      02.05 01:500.58473+0.00013
      02.05 00:500.58244-0.00018
      01.05 23:500.58396-0.00037
      01.05 22:500.58699+0.00149
      01.05 21:500.57315-0.00068
      01.05 20:500.58682-0.00049
      01.05 19:500.58506-0.00113
      01.05 18:500.58071-0.00487
      01.05 17:500.58235+0.00026
      01.05 16:500.58802-1.0E-5
      01.05 15:500.59457+0.00051
      01.05 14:500.59787+0.00093
      01.05 13:500.59909+0.00017
      01.05 12:500.59781+0.00157
      01.05 11:500.59713-0.00094
      01.05 10:500.59555+0.00159
      01.05 09:500.58971-0.00054
      01.05 08:500.60051-0.00099
      01.05 07:500.59798-0.001
      01.05 06:500.59865+0.00021
      01.05 05:500.59893+0.00186
      01.05 04:500.59378+0.00284
      01.05 03:500.59694+0.00066
      01.05 02:500.59179+0.00212
      01.05 01:500.58749+0.00318
      01.05 00:500.58504
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 0.49798
      макс: 0.63312
      за месяц:
      0.60157  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      06.05.20240.57414-0.00053
      05.05.20240.57467-0.02053
      04.05.20240.5952-0.01516
      03.05.20240.61036+0.01327
      02.05.20240.59709+0.00621
      01.05.20240.59088+0.00485
      30.04.20240.58603-0.0122
      29.04.20240.59823-0.00798
      28.04.20240.60621-0.00366
      27.04.20240.60987-0.00185
      26.04.20240.61172-0.0214
      25.04.20240.63312+0.01576
      24.04.20240.61736+0.01602
      23.04.20240.60134+0.01617
      22.04.20240.58517-0.01378
      21.04.20240.59895+0.00056
      20.04.20240.59839+0.0008
      19.04.20240.59759+0.00877
      18.04.20240.58882-0.00105
      17.04.20240.58987+0.01721
      16.04.20240.57266+0.01688
      15.04.20240.55578+0.00984
      14.04.20240.54594-0.00937
      13.04.20240.55531+0.03048
      12.04.20240.52483+0.00663
      11.04.20240.5182-0.01486
      10.04.20240.53306-0.00071
      09.04.20240.53377+0.00612
      08.04.20240.52765+0.00375
      07.04.20240.5239+0.02592
      06.04.20240.49798
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 0.39846
      макс: 0.65228
      за квартал:
      0.60157  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      06.05.20240.57414-0.00053
      05.05.20240.57467-0.02053
      04.05.20240.5952-0.01516
      03.05.20240.61036+0.01327
      02.05.20240.59709+0.00621
      01.05.20240.59088+0.00485
      30.04.20240.58603-0.0122
      29.04.20240.59823-0.00798
      28.04.20240.60621-0.00366
      27.04.20240.60987-0.00185
      26.04.20240.61172-0.0214
      25.04.20240.63312+0.01576
      24.04.20240.61736+0.01602
      23.04.20240.60134+0.01617
      22.04.20240.58517-0.01378
      21.04.20240.59895+0.00056
      20.04.20240.59839+0.0008
      19.04.20240.59759+0.00877
      18.04.20240.58882-0.00105
      17.04.20240.58987+0.01721
      16.04.20240.57266+0.01688
      15.04.20240.55578+0.00984
      14.04.20240.54594-0.00937
      13.04.20240.55531+0.03048
      12.04.20240.52483+0.00663
      11.04.20240.5182-0.01486
      10.04.20240.53306-0.00071
      09.04.20240.53377+0.00612
      08.04.20240.52765+0.00375
      07.04.20240.5239+0.02592
      06.04.20240.49798-0.01522
      05.04.20240.5132+0.01105
      04.04.20240.50215-0.0054
      03.04.20240.50755-0.00331
      02.04.20240.51086-0.00531
      01.04.20240.51617-0.00954
      31.03.20240.52571-0.00178
      30.03.20240.52749+0.0022
      29.03.20240.52529+0.01504
      28.03.20240.51025+0.00865
      27.03.20240.5016+0.01898
      26.03.20240.48262+0.02258
      25.03.20240.46004-0.01064
      24.03.20240.47068+0.00066
      23.03.20240.47002-0.0011
      22.03.20240.47112+0.0118
      21.03.20240.45932+0.02954
      20.03.20240.42978+0.03132
      19.03.20240.39846-0.02025
      18.03.20240.41871-0.04551
      17.03.20240.46422-0.00749
      16.03.20240.47171-0.03718
      15.03.20240.50889-0.03703
      14.03.20240.54592-0.02979
      13.03.20240.57571-0.00232
      12.03.20240.57803-0.04078
      11.03.20240.61881-0.03347
      10.03.20240.65228+0.01806
      09.03.20240.63422+0.0274
      08.03.20240.60682+0.03526
      07.03.20240.57156-0.01995
      06.03.20240.59151+0.00845
      05.03.20240.58306-0.00188
      04.03.20240.58494-3.0E-5
      03.03.20240.58497+0.04905
      02.03.20240.53592+0.03243
      01.03.20240.50349-0.00535
      29.02.20240.50884-0.03677
      28.02.20240.54561-0.01168
      27.02.20240.55729+0.01514
      26.02.20240.54215-0.02159
      25.02.20240.56374+0.02454
      24.02.20240.5392+0.03117
      23.02.20240.50803+0.031
      22.02.20240.47703+0.00489
      21.02.20240.47214+0.00564
      20.02.20240.4665+0.01197
      19.02.20240.45453+0.00589
      18.02.20240.44864+0.01548
      17.02.20240.43316+0.0025
      16.02.20240.43066+0.02558
      15.02.20240.40508+0.00079
      14.02.20240.40429-0.00013
      13.02.20240.40442-0.003
      12.02.20240.40742-0.00152
      11.02.20240.40894-0.00667
      10.02.20240.41561-0.02405
      09.02.20240.43966-0.00586
      08.02.20240.44552-0.00458
      07.02.20240.4501-0.00878
      06.02.20240.45888

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.