Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Decred

    Курс NEAR Protocol (NEAR) к Decred (DCR)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - DCR / Обратный расчет: курс Decred к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно decred, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2244
      макс: 0.25923
      за сутки:
        0.23828

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.23828-0.00047
      23.09 08:400.23875-0.00292
      23.09 08:300.24167+0.00273
      23.09 08:200.23894+0.00335
      23.09 08:100.23559+0.00235
      23.09 08:000.23324+0.00155
      23.09 07:500.23169+5.0E-5
      23.09 07:400.23164-0.00239
      23.09 07:300.23403+0.00162
      23.09 07:200.23241-0.00027
      23.09 07:100.23268-0.0007
      23.09 07:030.23338-0.00108
      23.09 07:000.23446-0.00052
      23.09 06:500.23498+0.0025
      23.09 06:400.23248+0.00041
      23.09 06:300.23207+0.0004
      23.09 06:200.23167-0.00027
      23.09 06:100.23194+0.00045
      23.09 06:000.23149+0.00134
      23.09 05:500.23015-0.00321
      23.09 05:400.23336+0.00018
      23.09 05:300.23318-0.00129
      23.09 05:200.23447+0.00025
      23.09 05:100.23422+3.0E-5
      23.09 05:030.23419-0.00015
      23.09 05:000.23434+0.00031
      23.09 04:500.23403-0.00021
      23.09 04:400.23424+0.00031
      23.09 04:300.23393-0.00151
      23.09 04:200.23544-0.00115
      23.09 04:100.23659+0.00161
      23.09 04:000.23498-4.0E-5
      23.09 03:500.23502+0.00108
      23.09 03:400.23394-0.0009
      23.09 03:300.23484-0.00141
      23.09 03:200.23625+0.00055
      23.09 03:100.2357+0.00028
      23.09 03:030.23542+0.00041
      23.09 03:000.23501+3.0E-5
      23.09 02:500.23498+0.0004
      23.09 02:400.23458-0.00291
      23.09 02:300.23749+0.00229
      23.09 02:200.2352+0.00051
      23.09 02:100.23469+0.00122
      23.09 02:000.23347+0.00177
      23.09 01:500.2317+0.00082
      23.09 01:400.23088+3.0E-5
      23.09 01:300.23085-0.00015
      23.09 01:200.231+0.00105
      23.09 01:100.22995-0.00116
      23.09 01:030.23111+0.00085
      23.09 01:000.23026+0.00094
      23.09 00:500.22932+0.00294
      23.09 00:400.22638-0.00087
      23.09 00:300.22725+0.00138
      23.09 00:200.22587+0.00056
      23.09 00:100.22531+0.00017
      23.09 00:000.22514-0.00044
      22.09 23:500.22558+0.00033
      22.09 23:400.22525+0.00085
      22.09 23:300.2244-0.00043
      22.09 23:200.22483-0.00266
      22.09 23:100.22749-0.00108
      22.09 23:030.22857+0.00033
      22.09 23:000.22824+0.00089
      22.09 22:500.22735-0.00398
      22.09 22:400.23133+0.00065
      22.09 22:300.23068+0.00091
      22.09 22:200.22977+0.0003
      22.09 22:100.22947-0.00048
      22.09 22:000.22995-0.001
      22.09 21:500.23095-0.00058
      22.09 21:400.23153-0.00193
      22.09 21:300.23346-0.00054
      22.09 21:200.234+0.00263
      22.09 21:100.23137-0.00699
      22.09 21:030.23836-0.00038
      22.09 21:000.23874-0.00044
      22.09 20:500.23918-0.00162
      22.09 20:400.2408+0.00102
      22.09 20:300.23978-0.00275
      22.09 20:200.24253+0.00124
      22.09 20:100.24129+0.00047
      22.09 20:000.24082+0.00314
      22.09 19:500.23768-0.00075
      22.09 19:400.23843+0.00012
      22.09 19:300.23831-0.003
      22.09 19:200.24131-0.0019
      22.09 19:100.24321+0.00067
      22.09 19:030.24254+0.00051
      22.09 19:000.24203+0.00171
      22.09 18:500.24032-0.00389
      22.09 18:400.24421-7.0E-5
      22.09 18:300.24428-7.0E-5
      22.09 18:200.24435-0.00051
      22.09 18:100.24486+0.00071
      22.09 18:000.24415+0.00148
      22.09 17:500.24267+0.00052
      22.09 17:400.24215-0.00102
      22.09 17:300.24317+0.00163
      22.09 17:200.24154+0.00061
      22.09 17:100.24093-0.00451
      22.09 17:030.24544-0.0022
      22.09 17:000.24764-0.00092
      22.09 16:500.24856-0.00182
      22.09 16:400.25038-0.00079
      22.09 16:300.25117-0.00164
      22.09 16:200.25281-0.0026
      22.09 16:100.25541-0.00086
      22.09 16:000.25627-0.00115
      22.09 15:500.25742-0.00181
      22.09 15:400.25923+0.00078
      22.09 15:300.25845+0.00168
      22.09 15:200.25677-0.00209
      22.09 15:100.25886+0.00231
      22.09 15:030.25655+0.00023
      22.09 15:000.25632+0.00343
      22.09 14:500.25289-0.00125
      22.09 14:400.25414+0.00151
      22.09 14:300.25263-0.00306
      22.09 14:200.25569+0.00473
      22.09 14:100.25096-0.00021
      22.09 14:000.25117+0.00216
      22.09 13:500.24901+0.00128
      22.09 13:400.24773+0.00085
      22.09 13:300.24688-0.00131
      22.09 13:200.24819-4.0E-5
      22.09 13:100.24823-0.00171
      22.09 13:030.24994+0.00057
      22.09 13:000.24937-0.00023
      22.09 12:500.2496-0.00183
      22.09 12:400.25143-0.00017
      22.09 12:300.2516+0.00142
      22.09 12:200.25018+0.00327
      22.09 12:100.24691-0.00406
      22.09 12:000.25097+0.00386
      22.09 11:500.24711+0.00345
      22.09 11:400.24366+0.00172
      22.09 11:300.24194-0.00056
      22.09 11:200.2425+0.00048
      22.09 11:100.24202-0.00049
      22.09 11:030.24251+0.00022
      22.09 11:000.24229+0.00016
      22.09 10:500.24213+0.00027
      22.09 10:400.24186+0.00193
      22.09 10:300.23993-0.00109
      22.09 10:200.24102+0.00032
      22.09 10:100.2407+0.00051
      22.09 10:000.24019-0.00233
      22.09 09:500.24252-0.00364
      22.09 09:400.24616-0.00078
      22.09 09:300.24694-0.00269
      22.09 09:200.24963+0.00214
      22.09 09:100.24749+0.00102
      22.09 09:030.24647-0.00073
      22.09 09:000.2472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.15381
      макс: 0.25923
      за неделю:
      0.23828  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.23828+0.00155
      23.09 07:500.23169-0.00052
      23.09 06:500.23498+0.00134
      23.09 05:500.23015+0.00031
      23.09 04:500.23403-4.0E-5
      23.09 03:500.23502+3.0E-5
      23.09 02:500.23498+0.00177
      23.09 01:500.2317+0.00094
      23.09 00:500.22932-0.00044
      22.09 23:500.22558+0.00089
      22.09 22:500.22735-0.001
      22.09 21:500.23095-0.00044
      22.09 20:500.23918+0.00314
      22.09 19:500.23768+0.00171
      22.09 18:500.24032+0.00148
      22.09 17:500.24267-0.00092
      22.09 16:500.24856-0.00115
      22.09 15:500.25742+0.00343
      22.09 14:500.25289+0.00216
      22.09 13:500.24901-0.00023
      22.09 12:500.2496+0.00386
      22.09 11:500.24711+0.00016
      22.09 10:500.24213-0.00233
      22.09 09:500.24252+0.00281
      22.09 08:500.24439-0.00181
      22.09 07:500.24172-0.00053
      22.09 06:500.24558-0.00416
      22.09 05:500.25294-0.00319
      22.09 04:500.24548-0.0014
      22.09 03:500.24186-0.00069
      22.09 02:500.2386+0.00361
      22.09 01:500.23772+0.00107
      22.09 00:500.23045+0.0017
      21.09 23:500.22705+0.00061
      21.09 22:500.23243+0.00114
      21.09 21:500.2266-0.00073
      21.09 20:500.22408-0.00172
      21.09 19:500.23114+0.00211
      21.09 18:500.22789+0.00057
      21.09 17:500.23102-0.00059
      21.09 16:500.23197+0.00122
      21.09 15:500.23202+0.00121
      21.09 14:500.23447-0.00183
      21.09 13:500.24248+0.00161
      21.09 12:500.2391+0.00362
      21.09 11:500.23759-0.00144
      21.09 10:500.24731+0.0006
      21.09 09:500.2452-0.00128
      21.09 08:500.24886+1.0E-5
      21.09 07:500.25527-0.00101
      21.09 06:500.25201+0.00292
      21.09 05:500.23778+7.0E-5
      21.09 04:500.23718-0.00111
      21.09 03:500.24668-0.00055
      21.09 02:500.24136-0.00123
      21.09 01:500.23564+0.00153
      21.09 00:500.24062-0.0017
      20.09 23:500.24303+0.00192
      20.09 22:500.23684+0.00064
      20.09 21:500.23136-0.00411
      20.09 20:500.23789+0.00172
      20.09 19:500.24627+0.00323
      20.09 18:500.21983-0.00061
      20.09 17:500.21391+0.001
      20.09 16:500.21284+0.00403
      20.09 15:500.2101+0.00123
      20.09 14:500.20801+0.00133
      20.09 13:500.2038-0.00263
      20.09 12:500.20601-0.0006
      20.09 11:500.20318-0.00062
      20.09 10:500.20091+8.0E-5
      20.09 09:500.19981-0.00057
      20.09 08:500.20106+0.00093
      20.09 07:500.19889-7.0E-5
      20.09 06:500.20249-0.00164
      20.09 05:500.20318+0.00083
      20.09 04:500.20188-0.00027
      20.09 03:500.20193+0.00075
      20.09 02:500.205+0.00084
      20.09 01:500.2055-6.0E-5
      20.09 00:500.20373+0.00011
      19.09 23:500.20191+0.00059
      19.09 22:500.1968-0.00021
      19.09 21:500.20004+0.00078
      19.09 20:500.20383-8.0E-5
      19.09 19:500.19992+0.00166
      19.09 18:500.19641+0.00032
      19.09 17:500.19819+0.00038
      19.09 16:500.19971-0.00027
      19.09 15:500.20217-0.00092
      19.09 14:500.2069-0.00018
      19.09 13:500.20713-0.00086
      19.09 12:500.20847-0.00115
      19.09 11:500.20929-0.00095
      19.09 10:500.2095-0.0001
      19.09 09:500.21351+0.00216
      19.09 08:500.21-0.00164
      19.09 07:500.20963-0.00024
      19.09 06:500.21665+0.00084
      19.09 05:500.21708-0.00236
      19.09 04:500.21734+0.0018
      19.09 03:500.20918+0.00276
      19.09 02:500.20917+0.00092
      19.09 01:500.21104-0.00177
      19.09 00:500.21551-0.00197
      18.09 23:500.21227-0.00067
      18.09 22:500.212-
      18.09 21:500.21958+0.00032
      18.09 20:500.22137+0.00382
      18.09 19:500.21393-0.00464
      18.09 18:500.21691+0.00029
      18.09 17:500.21457-0.00359
      18.09 16:500.21382-0.00079
      18.09 15:500.21203-0.00091
      18.09 14:500.20847-0.00083
      18.09 13:500.20959+0.00169
      18.09 12:500.2093-0.00083
      18.09 11:500.20572+0.00065
      18.09 10:500.20901+0.00035
      18.09 09:500.20874-0.00064
      18.09 08:500.20688+0.00172
      18.09 07:500.20941+0.00387
      18.09 06:500.20248+0.00345
      18.09 05:500.19568-0.00067
      18.09 04:500.19234+0.00331
      18.09 03:500.18541+0.00016
      18.09 02:500.1874+0.00191
      18.09 01:500.18563+0.0032
      18.09 00:500.18083+0.00023
      17.09 23:500.17928+0.00223
      17.09 22:500.17921-0.0013
      17.09 21:500.17777+0.00311
      17.09 20:500.17812+0.00326
      17.09 19:500.17431+9.0E-5
      17.09 18:500.17387-0.0009
      17.09 17:500.17166+0.00118
      17.09 16:500.1726+0.00041
      17.09 15:500.17386+0.00286
      17.09 14:500.17188-0.00393
      17.09 13:500.17384-0.00139
      17.09 12:500.17583+0.00072
      17.09 11:500.1697-0.00081
      17.09 10:500.1714+8.0E-5
      17.09 09:500.16866+0.00014
      17.09 08:500.16632+9.0E-5
      17.09 07:500.16801+0.00035
      17.09 06:500.16902-0.00035
      17.09 05:500.16591-0.00074
      17.09 04:500.16639-0.00122
      17.09 03:500.16945-5.0E-5
      17.09 02:500.1666-0.00083
      17.09 01:500.16466+0.00067
      17.09 00:500.1633+0.00042
      16.09 23:500.16398+0.00077
      16.09 22:500.16046-0.00358
      16.09 21:500.16293+0.00115
      16.09 20:500.15783-0.00013
      16.09 19:500.15799-0.0016
      16.09 18:500.1581-0.00055
      16.09 17:500.15735-0.00054
      16.09 16:500.16068+0.00019
      16.09 15:500.16024+0.00067
      16.09 14:500.16121-0.00016
      16.09 13:500.15947+0.00048
      16.09 12:500.15845+0.00067
      16.09 11:500.15485+0.00025
      16.09 10:500.15381+0.00045
      16.09 09:500.15491-0.00112
      16.09 08:500.15557
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.12902
      макс: 0.25923
      за месяц:
      0.23828  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.24158+0.00399
      21.09.20260.23759+0.0212
      20.09.20260.21639+0.0103
      19.09.20260.20609-0.00225
      18.09.20260.20834+0.03465
      17.09.20260.17369+0.01482
      16.09.20260.15887+0.01208
      15.09.20260.14679+0.00118
      14.09.20260.14561+0.00299
      13.09.20260.14262-0.00374
      12.09.20260.14636-0.01086
      11.09.20260.15722+0.00597
      10.09.20260.15125+0.00585
      09.09.20260.1454+0.00403
      08.09.20260.14137-0.00507
      07.09.20260.14644+0.0045
      06.09.20260.14194+0.00899
      05.09.20260.13295-0.00415
      04.09.20260.1371-0.00099
      03.09.20260.13809+0.00745
      02.09.20260.13064-0.00386
      01.09.20260.1345+0.00548
      31.08.20260.12902-0.00489
      30.08.20260.13391+0.00436
      29.08.20260.12955-0.00457
      28.08.20260.13412-0.00444
      27.08.20260.13856+0.00325
      26.08.20260.13531-0.00129
      25.08.20260.1366-0.00114
      23.08.20260.13774
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.12268
      макс: 0.25923
      за квартал:
      0.23828  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.24158+0.00399
      21.09.20260.23759+0.0212
      20.09.20260.21639+0.0103
      19.09.20260.20609-0.00225
      18.09.20260.20834+0.03465
      17.09.20260.17369+0.01482
      16.09.20260.15887+0.01208
      15.09.20260.14679+0.00118
      14.09.20260.14561+0.00299
      13.09.20260.14262-0.00374
      12.09.20260.14636-0.01086
      11.09.20260.15722+0.00597
      10.09.20260.15125+0.00585
      09.09.20260.1454+0.00403
      08.09.20260.14137-0.00507
      07.09.20260.14644+0.0045
      06.09.20260.14194+0.00899
      05.09.20260.13295-0.00415
      04.09.20260.1371-0.00099
      03.09.20260.13809+0.00745
      02.09.20260.13064-0.00386
      01.09.20260.1345+0.00548
      31.08.20260.12902-0.00489
      30.08.20260.13391+0.00436
      29.08.20260.12955-0.00457
      28.08.20260.13412-0.00444
      27.08.20260.13856+0.00325
      26.08.20260.13531-0.00129
      25.08.20260.1366-0.00114
      23.08.20260.13774-0.00181
      22.08.20260.13955-0.0114
      21.08.20260.15095+0.00586
      20.08.20260.14509-0.00324
      19.08.20260.14833+0.00638
      18.08.20260.14195+0.00663
      17.08.20260.13532+0.00123
      16.08.20260.13409-0.00228
      15.08.20260.13637+0.00287
      14.08.20260.1335-0.00254
      13.08.20260.13604+0.00494
      12.08.20260.1311+0.00793
      11.08.20260.12317-0.00309
      10.08.20260.12626+0.00012
      09.08.20260.12614+0.00026
      08.08.20260.12588-0.00242
      07.08.20260.1283-0.00484
      06.08.20260.13314+0.00471
      05.08.20260.12843-0.00197
      04.08.20260.1304-0.00024
      03.08.20260.13064+0.00175
      02.08.20260.12889+0.00136
      01.08.20260.12753+0.00485
      31.07.20260.12268-0.01168
      30.07.20260.13436-0.00354
      29.07.20260.1379-0.00898
      28.07.20260.14688-0.01011
      27.07.20260.15699+0.00213
      26.07.20260.15486+8.0E-5
      25.07.20260.15478-0.00242
      24.07.20260.1572+0.00406
      23.07.20260.15314+0.0033
      22.07.20260.14984-0.00519
      21.07.20260.15503+0.0012
      20.07.20260.15383+0.00146
      19.07.20260.15237-0.00121
      18.07.20260.15358+0.00697
      17.07.20260.14661-0.00385
      16.07.20260.15046-0.00095
      15.07.20260.15141-0.00082
      14.07.20260.15223+0.01215
      13.07.20260.14008-0.02532
      12.07.20260.1654-0.00321
      11.07.20260.16861-0.00463
      10.07.20260.17324-0.00156
      09.07.20260.1748+0.00252
      08.07.20260.17228-0.00933
      07.07.20260.18161+9.0E-5
      06.07.20260.18152+0.003
      05.07.20260.17852+0.0027
      04.07.20260.17582-0.00159
      03.07.20260.17741+0.00467
      02.07.20260.17274+0.00607
      01.07.20260.16667+0.00043
      30.06.20260.16624+0.00068
      29.06.20260.16556+0.00193
      28.06.20260.16363+0.00213
      27.06.20260.1615-0.0008
      26.06.20260.1623+0.00072
      25.06.20260.16158-0.01178
      24.06.20260.17336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.