Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Decred

    Курс NEAR Protocol (NEAR) к Decred (DCR)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - DCR / Обратный расчет: курс Decred к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно decred, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28643
      макс: 0.29868
      за сутки:
        0.28703

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:300.28703+7.0E-5
      07.11 21:200.28696-0.00119
      07.11 21:100.28815+0.0015
      07.11 21:030.28665-4.0E-5
      07.11 21:000.28669-0.00043
      07.11 20:500.28712+0.00057
      07.11 20:400.28655-0.00113
      07.11 20:300.28768+0.00125
      07.11 20:200.28643-0.00095
      07.11 20:100.28738+0.00071
      07.11 20:000.28667+0.00021
      07.11 19:500.28646-0.0007
      07.11 19:400.28716-0.00025
      07.11 19:300.28741-0.00072
      07.11 19:200.28813-0.00084
      07.11 19:100.28897-0.00058
      07.11 19:030.28955-0.00019
      07.11 19:000.28974+0.00076
      07.11 18:500.28898-0.00116
      07.11 18:400.29014+0.0001
      07.11 18:300.29004+0.0003
      07.11 18:200.28974+0.00029
      07.11 18:100.28945+0.00058
      07.11 18:000.28887-0.00085
      07.11 17:500.28972+0.0006
      07.11 17:400.28912+0.00018
      07.11 17:300.28894-0.00102
      07.11 17:200.28996+0.00037
      07.11 17:100.28959-0.00032
      07.11 17:030.28991-0.0001
      07.11 17:000.29001-0.00091
      07.11 16:500.29092+0.00098
      07.11 16:400.28994+0.00143
      07.11 16:300.28851+0.00015
      07.11 16:200.28836-0.00068
      07.11 16:100.28904+0.00041
      07.11 16:000.28863-0.00041
      07.11 15:500.28904-0.00066
      07.11 15:400.2897+0.00051
      07.11 15:300.28919+0.00057
      07.11 15:200.28862+0.00103
      07.11 15:100.28759-0.00113
      07.11 15:030.28872-0.00014
      07.11 15:000.28886-0.00066
      07.11 14:500.28952-0.00031
      07.11 14:400.28983+0.00111
      07.11 14:300.28872+0.00022
      07.11 14:200.2885-0.00104
      07.11 14:100.28954+0.00097
      07.11 14:000.28857+0.00054
      07.11 13:500.28803+0.00073
      07.11 13:400.2873+0.00036
      07.11 13:300.28694-0.00194
      07.11 13:200.28888+6.0E-5
      07.11 13:100.28882-0.00056
      07.11 13:030.28938-0.00013
      07.11 13:000.28951+7.0E-5
      07.11 12:500.28944-0.00024
      07.11 12:400.28968-0.00057
      07.11 12:300.29025-0.00085
      07.11 12:200.2911-0.00095
      07.11 12:100.29205-0.00101
      07.11 12:000.29306-0.0008
      07.11 11:500.29386-0.00017
      07.11 11:400.29403+4.0E-5
      07.11 11:300.29399-0.00119
      07.11 11:200.29518+0.00146
      07.11 11:100.29372-0.0009
      07.11 11:030.29462+0.00022
      07.11 11:000.2944-0.0004
      07.11 10:500.2948+0.00041
      07.11 10:400.29439-0.00048
      07.11 10:300.29487-0.00034
      07.11 10:200.29521+0.0006
      07.11 10:100.29461-0.00013
      07.11 10:000.29474-0.00027
      07.11 09:500.29501-8.0E-5
      07.11 09:400.29509+0.00052
      07.11 09:300.29457-0.00049
      07.11 09:200.29506-0.00029
      07.11 09:100.29535+0.00025
      07.11 09:030.2951+0.00034
      07.11 09:000.29476-0.00063
      07.11 08:500.29539-0.00033
      07.11 08:400.29572-0.00143
      07.11 08:300.29715-0.00055
      07.11 08:200.2977-0.00034
      07.11 08:100.29804+0.00042
      07.11 08:000.29762+0.001
      07.11 07:500.29662-0.00118
      07.11 07:400.2978+0.00058
      07.11 07:300.29722-0.00036
      07.11 07:200.29758+0.00019
      07.11 07:100.29739-0.0004
      07.11 07:030.29779+0.00099
      07.11 07:000.2968+0.00083
      07.11 06:500.29597-0.00019
      07.11 06:400.29616-0.0009
      07.11 06:300.29706-0.00051
      07.11 06:200.29757-0.00027
      07.11 06:100.29784+0.00143
      07.11 06:000.29641-0.00075
      07.11 05:500.29716+0.00134
      07.11 05:400.29582-0.00115
      07.11 05:300.29697-0.00171
      07.11 05:200.29868+0.0018
      07.11 05:100.29688-0.00036
      07.11 05:030.29724-0.00019
      07.11 05:000.29743-2.0E-5
      07.11 04:500.29745+6.0E-5
      07.11 04:400.29739+0.00119
      07.11 04:300.2962+8.0E-5
      07.11 04:200.29612-
      07.11 04:100.29612-3.0E-5
      07.11 04:000.29615+0.00047
      07.11 03:500.29568+0.00067
      07.11 03:400.29501-5.0E-5
      07.11 03:300.29506+0.0003
      07.11 03:200.29476+0.00044
      07.11 03:100.29432-0.00081
      07.11 03:030.29513+4.0E-5
      07.11 03:000.29509+4.0E-5
      07.11 02:500.29505+0.00055
      07.11 02:400.2945-2.0E-5
      07.11 02:300.29452-2.0E-5
      07.11 02:200.29454+0.00114
      07.11 02:100.2934-0.00056
      07.11 02:000.29396+9.0E-5
      07.11 01:500.29387-0.00057
      07.11 01:400.29444-0.00089
      07.11 01:300.29533-0.00015
      07.11 01:200.29548-0.00091
      07.11 01:100.29639-0.00089
      07.11 01:030.29728-0.00014
      07.11 01:000.29742+0.00128
      07.11 00:500.29614+0.0012
      07.11 00:400.29494-
      07.11 00:300.29494-0.00046
      07.11 00:200.2954+0.00053
      07.11 00:100.29487+0.00102
      07.11 00:000.29385-0.00058
      06.11 23:500.29443+0.00079
      06.11 23:400.29364+0.00078
      06.11 23:300.29286-0.00205
      06.11 23:200.29491-0.00129
      06.11 23:100.2962-0.00048
      06.11 23:030.29668+0.00067
      06.11 23:000.29601+0.00097
      06.11 22:500.29504+0.00052
      06.11 22:400.29452-0.00197
      06.11 22:300.29649-0.00075
      06.11 22:200.29724+1.0E-5
      06.11 22:100.29723-0.00058
      06.11 22:000.29781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28643
      макс: 0.34096
      за неделю:
        0.28703

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:300.28703-0.00043
      07.11 20:500.28712+0.00021
      07.11 19:500.28646+0.00076
      07.11 18:500.28898-0.00085
      07.11 17:500.28972-0.00091
      07.11 16:500.29092-0.00041
      07.11 15:500.28904-0.00066
      07.11 14:500.28952+0.00054
      07.11 13:500.28803+7.0E-5
      07.11 12:500.28944-0.0008
      07.11 11:500.29386-0.0004
      07.11 10:500.2948-0.00027
      07.11 09:500.29501-0.00063
      07.11 08:500.29539+0.001
      07.11 07:500.29662+0.00083
      07.11 06:500.29597-0.00075
      07.11 05:500.29716-2.0E-5
      07.11 04:500.29745+0.00047
      07.11 03:500.29568+4.0E-5
      07.11 02:500.29505+9.0E-5
      07.11 01:500.29387+0.00128
      07.11 00:500.29614-0.00058
      06.11 23:500.29443+0.00097
      06.11 22:500.29504+0.0003
      06.11 21:500.29751+0.00064
      06.11 20:500.29537+0.00168
      06.11 19:500.29641-0.00141
      06.11 18:500.29628-0.00254
      06.11 17:500.2986+0.00069
      06.11 16:500.29206-0.00219
      06.11 15:500.29352-0.00042
      06.11 14:500.29531+4.0E-5
      06.11 13:500.29554-0.00065
      06.11 12:500.29537-0.00075
      06.11 11:500.29709+0.00025
      06.11 10:500.2937-0.00098
      06.11 09:500.29328-0.00088
      06.11 08:500.29381-0.00154
      06.11 07:500.29222-0.00034
      06.11 06:500.29285-0.0007
      06.11 05:500.29589-0.00028
      06.11 04:500.29666+0.00111
      06.11 03:500.29842-0.00161
      06.11 02:500.29392+3.0E-5
      06.11 01:500.29352-0.00099
      06.11 00:500.29702-0.00123
      05.11 23:500.29795+0.00275
      05.11 22:500.28932-0.00103
      05.11 21:500.29214-0.00301
      05.11 20:500.29702-0.00233
      05.11 19:500.30069+0.00084
      05.11 18:500.29481-0.00248
      05.11 17:500.30241-0.00032
      05.11 16:500.30505-0.00037
      05.11 15:500.30491-0.00021
      05.11 14:500.30833+0.0003
      05.11 13:500.30888+0.0004
      05.11 12:500.30845+0.00074
      05.11 11:500.30705-0.00173
      05.11 10:500.30834-0.00033
      05.11 09:520.31106+0.00229
      05.11 08:500.30615+0.00239
      05.11 07:500.30362+0.00051
      05.11 06:500.30218-0.00116
      05.11 05:500.30452+0.00189
      05.11 04:500.30305-0.00041
      05.11 03:500.30284-0.00079
      05.11 02:500.30227+0.00013
      05.11 01:500.30412+0.00035
      05.11 00:500.30264-0.0007
      04.11 23:500.30567-0.00045
      04.11 22:500.30449-0.00186
      04.11 21:500.30738-0.00078
      04.11 20:500.31268-0.00167
      04.11 19:500.31284-0.00133
      04.11 18:500.31283-0.00325
      04.11 17:500.31893-0.00013
      04.11 16:500.30952-0.00116
      04.11 15:500.31061-0.00171
      04.11 14:500.31696+0.00025
      04.11 13:500.31551+0.00182
      04.11 12:500.31285-0.0006
      04.11 11:500.31297-0.00071
      04.11 10:500.30999+0.00022
      04.11 09:500.30515-0.00054
      04.11 08:500.30197+0.00245
      04.11 07:500.29853+0.0016
      04.11 06:500.29592+0.00098
      04.11 05:500.29373+0.00064
      04.11 04:500.29634-0.0001
      04.11 03:500.30068-0.00127
      04.11 02:500.30237-0.00049
      04.11 01:500.30122+0.00022
      04.11 00:500.30245-0.00036
      03.11 23:500.30046-0.0001
      03.11 22:500.29898-0.00074
      03.11 21:500.29933-7.0E-5
      03.11 20:500.29983+0.00152
      03.11 19:500.29939-0.00072
      03.11 18:500.30399-0.00072
      03.11 17:500.30584-0.001
      03.11 16:500.30762-0.00038
      03.11 15:500.30877-0.00015
      03.11 14:500.30687-0.00017
      03.11 13:500.30399+0.00046
      03.11 12:500.30333+0.00192
      03.11 11:500.29799-0.00031
      03.11 10:500.30038+0.00104
      03.11 09:500.29713-0.00028
      03.11 08:500.29778-0.00109
      03.11 07:500.30097+0.00048
      03.11 06:500.29975-0.00084
      03.11 05:500.29781-0.00146
      03.11 04:500.30039-0.00118
      03.11 03:500.30212-0.0004
      03.11 02:500.30093-0.00016
      03.11 01:500.29951-0.00022
      03.11 00:500.30138-0.0019
      02.11 23:500.30065+0.00164
      02.11 22:500.29838+0.00077
      02.11 21:500.29983+0.00051
      02.11 20:500.30351-0.00033
      02.11 19:500.30804-0.0011
      02.11 18:500.31333-0.0017
      02.11 17:500.31602-0.00065
      02.11 16:500.3178-0.0006
      02.11 15:500.31783-0.00026
      02.11 14:500.31998+0.00068
      02.11 13:500.31851-0.00059
      02.11 12:500.32029+9.0E-5
      02.11 11:500.31987+0.00108
      02.11 10:500.31823-0.00289
      02.11 09:500.32304-0.00109
      02.11 08:500.32962+7.0E-5
      02.11 07:500.32921-
      02.11 06:500.32975-0.00015
      02.11 05:500.32763-0.00045
      02.11 04:500.32912-0.00022
      02.11 03:500.3248+0.00078
      02.11 02:500.32365+0.00076
      02.11 01:500.32303-0.00085
      02.11 00:500.32731+4.0E-5
      01.11 23:500.32532+0.00107
      01.11 22:500.32184-0.00139
      01.11 21:500.3234-5.0E-5
      01.11 20:500.32527+0.00097
      01.11 19:500.32741+0.00014
      01.11 18:500.32834+0.00147
      01.11 17:500.32961-0.00071
      01.11 16:500.33332-0.00028
      01.11 15:500.33286-0.00065
      01.11 14:500.33323-0.00167
      01.11 13:500.33338-0.00055
      01.11 12:500.33254-0.00017
      01.11 11:500.33256-0.00051
      01.11 10:500.33043+2.0E-5
      01.11 09:500.33152-4.0E-5
      01.11 08:500.33068+0.00028
      01.11 07:500.33221+0.00044
      01.11 06:500.33301+0.00032
      01.11 05:500.33523+0.00051
      01.11 04:500.3374-0.00012
      01.11 03:500.3352-0.0004
      01.11 02:500.33578+1.0E-5
      01.11 01:500.33444-0.00028
      01.11 00:500.33657-0.00039
      31.10 23:500.3353-0.00029
      31.10 22:500.3365-0.00071
      31.10 21:500.34096
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.27243
      макс: 0.34525
      за месяц:
        0.28703
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.29499-0.00738
      05.11.20260.30237-0.00427
      04.11.20260.30664+0.00519
      03.11.20260.30145-0.01414
      02.11.20260.31559-0.01457
      01.11.20260.33016-0.00354
      31.10.20260.3337+0.01775
      30.10.20260.31595+0.00568
      29.10.20260.31027-0.01193
      28.10.20260.3222+0.00373
      27.10.20260.31847+0.00036
      26.10.20260.31811+0.00125
      25.10.20260.31686+0.00266
      24.10.20260.3142-0.00919
      23.10.20260.32339-0.00702
      22.10.20260.33041-0.01484
      21.10.20260.34525+0.01423
      20.10.20260.33102-0.01237
      19.10.20260.34339+0.00579
      18.10.20260.3376-0.00269
      17.10.20260.34029-0.00383
      16.10.20260.34412+0.02386
      15.10.20260.32026+0.01242
      14.10.20260.30784-0.00525
      13.10.20260.31309-0.02645
      12.10.20260.33954+0.01533
      11.10.20260.32421+0.02136
      10.10.20260.30285+0.03042
      09.10.20260.27243-0.01201
      08.10.20260.28444-0.00151
      07.10.20260.28595
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.12317
      макс: 0.34525
      за квартал:
      0.28703  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.29499-0.00738
      05.11.20260.30237-0.00427
      04.11.20260.30664+0.00519
      03.11.20260.30145-0.01414
      02.11.20260.31559-0.01457
      01.11.20260.33016-0.00354
      31.10.20260.3337+0.01775
      30.10.20260.31595+0.00568
      29.10.20260.31027-0.01193
      28.10.20260.3222+0.00373
      27.10.20260.31847+0.00036
      26.10.20260.31811+0.00125
      25.10.20260.31686+0.00266
      24.10.20260.3142-0.00919
      23.10.20260.32339-0.00702
      22.10.20260.33041-0.01484
      21.10.20260.34525+0.01423
      20.10.20260.33102-0.01237
      19.10.20260.34339+0.00579
      18.10.20260.3376-0.00269
      17.10.20260.34029-0.00383
      16.10.20260.34412+0.02386
      15.10.20260.32026+0.01242
      14.10.20260.30784-0.00525
      13.10.20260.31309-0.02645
      12.10.20260.33954+0.01533
      11.10.20260.32421+0.02136
      10.10.20260.30285+0.03042
      09.10.20260.27243-0.01201
      08.10.20260.28444-0.00151
      07.10.20260.28595+0.00499
      06.10.20260.28096+0.00745
      05.10.20260.27351+0.00639
      04.10.20260.26712+0.01193
      03.10.20260.25519-0.00988
      02.10.20260.26507-0.01465
      01.10.20260.27972-0.00343
      30.09.20260.28315+0.01493
      29.09.20260.26822-0.01102
      28.09.20260.27924-0.0094
      27.09.20260.28864+0.0201
      25.09.20260.26854+0.02503
      24.09.20260.24351+0.00495
      23.09.20260.23856-0.00302
      22.09.20260.24158+0.00399
      21.09.20260.23759+0.0212
      20.09.20260.21639+0.0103
      19.09.20260.20609-0.00225
      18.09.20260.20834+0.03465
      17.09.20260.17369+0.01482
      16.09.20260.15887+0.01208
      15.09.20260.14679+0.00118
      14.09.20260.14561+0.00299
      13.09.20260.14262-0.00374
      12.09.20260.14636-0.01086
      11.09.20260.15722+0.00597
      10.09.20260.15125+0.00585
      09.09.20260.1454+0.00403
      08.09.20260.14137-0.00507
      07.09.20260.14644+0.0045
      06.09.20260.14194+0.00899
      05.09.20260.13295-0.00415
      04.09.20260.1371-0.00099
      03.09.20260.13809+0.00745
      02.09.20260.13064-0.00386
      01.09.20260.1345+0.00548
      31.08.20260.12902-0.00489
      30.08.20260.13391+0.00436
      29.08.20260.12955-0.00457
      28.08.20260.13412-0.00444
      27.08.20260.13856+0.00325
      26.08.20260.13531-0.00129
      25.08.20260.1366-0.00114
      23.08.20260.13774-0.00181
      22.08.20260.13955-0.0114
      21.08.20260.15095+0.00586
      20.08.20260.14509-0.00324
      19.08.20260.14833+0.00638
      18.08.20260.14195+0.00663
      17.08.20260.13532+0.00123
      16.08.20260.13409-0.00228
      15.08.20260.13637+0.00287
      14.08.20260.1335-0.00254
      13.08.20260.13604+0.00494
      12.08.20260.1311+0.00793
      11.08.20260.12317-0.00309
      10.08.20260.12626+0.00012
      09.08.20260.12614+0.00026
      08.08.20260.12588

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.