Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Decred »

    Курс NEAR Protocol к Decred

    Обновлено: 28.04.2024 09:10:01NEAR Protocol

    =
    Калькулятор NEAR - DCR / Обратный расчет: курс Decred к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно decred, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32773
      макс: 0.36343
      за сутки:
        0.33965

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 09:100.33965-0.00043
      28.04 09:000.34008-0.00136
      28.04 08:500.34144+0.0016
      28.04 08:400.33984-0.00077
      28.04 08:300.34061-0.00066
      28.04 08:200.34127-0.00195
      28.04 08:100.34322-0.00195
      28.04 08:030.34517+0.00039
      28.04 08:000.34478+0.00101
      28.04 07:500.34377-0.00011
      28.04 07:400.34388+5.0E-5
      28.04 07:300.34383-4.0E-5
      28.04 07:200.34387+0.00018
      28.04 07:100.34369+0.00185
      28.04 07:000.34184+0.00234
      28.04 06:500.3395+0.00142
      28.04 06:400.33808-0.00114
      28.04 06:300.33922-0.0008
      28.04 06:200.34002-0.00143
      28.04 06:100.34145-0.00078
      28.04 06:030.34223+0.00049
      28.04 06:000.34174-0.00025
      28.04 05:500.34199-0.00265
      28.04 05:400.34464+0.00012
      28.04 05:300.34452+0.00039
      28.04 05:200.34413+0.00018
      28.04 05:100.34395+0.00024
      28.04 05:000.34371-0.00141
      28.04 04:500.34512+0.00057
      28.04 04:400.34455+3.0E-5
      28.04 04:300.34452+0.00136
      28.04 04:200.34316-0.00087
      28.04 04:100.34403+0.00244
      28.04 04:030.34159+0.00025
      28.04 04:000.34134+0.00143
      28.04 03:500.33991+0.0013
      28.04 03:400.33861+0.00058
      28.04 03:300.33803-0.00092
      28.04 03:200.33895-0.00146
      28.04 03:100.34041+0.0014
      28.04 03:000.33901-0.00237
      28.04 02:500.34138-0.00036
      28.04 02:400.34174-0.00122
      28.04 02:300.34296-0.0011
      28.04 02:200.34406-0.00088
      28.04 02:100.34494-0.00067
      28.04 02:030.34561+0.0002
      28.04 02:000.34541-0.0006
      28.04 01:500.34601+0.00064
      28.04 01:400.34537+0.00016
      28.04 01:300.34521-0.00096
      28.04 01:200.34617+0.00084
      28.04 01:100.34533-0.00229
      28.04 01:000.34762-0.00102
      28.04 00:500.34864-0.00342
      28.04 00:400.35206-0.00035
      28.04 00:300.35241-0.00255
      28.04 00:200.35496-0.00241
      28.04 00:100.35737-0.00123
      28.04 00:030.3586+7.0E-5
      28.04 00:000.35853-0.00093
      27.04 23:500.35946-0.00308
      27.04 23:400.36254+0.00177
      27.04 23:300.36077+0.00065
      27.04 23:200.36012-0.00331
      27.04 23:100.36343+0.00248
      27.04 23:000.36095+0.00377
      27.04 22:500.35718+1.0E-5
      27.04 22:400.35717+0.00195
      27.04 22:300.35522-0.00021
      27.04 22:200.35543-0.00045
      27.04 22:100.35588+0.00063
      27.04 22:030.35525-0.00073
      27.04 22:000.35598+0.0008
      27.04 21:500.35518+0.00463
      27.04 21:400.35055+0.00235
      27.04 21:300.3482+0.00136
      27.04 21:200.34684-0.00059
      27.04 21:100.34743-0.0021
      27.04 21:000.34953+0.00329
      27.04 20:500.34624+0.00546
      27.04 20:400.34078+0.00134
      27.04 20:300.33944+0.00203
      27.04 20:200.33741-0.0034
      27.04 20:100.34081-0.0014
      27.04 20:030.34221+0.00082
      27.04 20:000.34139-0.0004
      27.04 19:500.34179+0.00486
      27.04 19:400.33693-0.0012
      27.04 19:300.33813-0.00111
      27.04 19:200.33924+0.00122
      27.04 19:100.33802-0.00081
      27.04 19:000.33883-0.00058
      27.04 18:500.33941-0.00018
      27.04 18:400.33959+0.0003
      27.04 18:300.33929-0.002
      27.04 18:200.34129-0.00222
      27.04 18:100.34351+0.00135
      27.04 18:030.34216+7.0E-5
      27.04 18:000.34209-0.00159
      27.04 17:500.34368+0.0001
      27.04 17:400.34358+0.00472
      27.04 17:300.33886+0.00142
      27.04 17:200.33744+0.00047
      27.04 17:100.33697+0.00124
      27.04 17:000.33573+0.0009
      27.04 16:500.33483+0.0028
      27.04 16:400.33203-0.00235
      27.04 16:300.33438-0.00213
      27.04 16:200.33651-0.00036
      27.04 16:100.33687+0.00051
      27.04 16:030.33636+5.0E-5
      27.04 16:000.33631+0.0022
      27.04 15:500.33411+0.00283
      27.04 15:400.33128+0.00197
      27.04 15:300.32931-0.00059
      27.04 15:200.3299+0.00131
      27.04 15:100.32859+0.00086
      27.04 15:000.32773-0.00153
      27.04 14:500.32926+0.00046
      27.04 14:400.3288+0.00072
      27.04 14:300.32808-0.00011
      27.04 14:200.32819-0.00056
      27.04 14:100.32875-
      27.04 14:030.32875-0.00023
      27.04 14:000.32898+0.00059
      27.04 13:500.32839+0.00027
      27.04 13:400.32812-0.00083
      27.04 13:300.32895-0.00178
      27.04 13:200.33073-0.00038
      27.04 13:100.33111-0.00079
      27.04 13:000.3319-0.00074
      27.04 12:500.33264-0.00114
      27.04 12:400.33378+9.0E-5
      27.04 12:300.33369-2.0E-5
      27.04 12:200.33371+0.00016
      27.04 12:100.33355-0.00148
      27.04 12:030.33503-0.00053
      27.04 12:000.33556+0.00061
      27.04 11:500.33495+0.00065
      27.04 11:400.3343-0.00226
      27.04 11:300.33656+0.00097
      27.04 11:200.33559-0.00059
      27.04 11:100.33618-0.00381
      27.04 11:000.33999-0.00301
      27.04 10:500.343+0.00165
      27.04 10:400.34135-0.00117
      27.04 10:300.34252-0.00035
      27.04 10:200.34287-0.00156
      27.04 10:100.34443-0.00192
      27.04 10:030.34635-0.00012
      27.04 10:000.34647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27374
      макс: 0.36343
      за неделю:
      0.33965  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 09:100.33965-0.00136
      28.04 08:500.34144+0.00101
      28.04 07:500.34377+0.00234
      28.04 06:500.3395-0.00025
      28.04 05:500.34199-0.00141
      28.04 04:500.34512+0.00143
      28.04 03:500.33991-0.00237
      28.04 02:500.34138-0.0006
      28.04 01:500.34601-0.00102
      28.04 00:500.34864-0.00093
      27.04 23:500.35946+0.00377
      27.04 22:500.35718+0.0008
      27.04 21:500.35518+0.00329
      27.04 20:500.34624-0.0004
      27.04 19:500.34179-0.00058
      27.04 18:500.33941-0.00159
      27.04 17:500.34368+0.0009
      27.04 16:500.33483+0.0022
      27.04 15:500.33411-0.00153
      27.04 14:500.32926+0.00059
      27.04 13:500.32839-0.00074
      27.04 12:500.33264+0.00061
      27.04 11:500.33495-0.00301
      27.04 10:500.343+0.0007
      27.04 09:500.34577-0.00069
      27.04 08:500.34546+0.0017
      27.04 07:500.3435-0.00073
      27.04 06:500.34691+0.00153
      27.04 05:500.34278+0.00025
      27.04 04:500.33828-0.0021
      27.04 03:500.33445-0.0005
      27.04 02:500.33173+0.00087
      27.04 01:500.33215+0.00096
      27.04 00:500.32785-0.00137
      26.04 23:500.32989-0.00047
      26.04 22:500.33121-0.00182
      26.04 21:500.33329-0.00085
      26.04 20:500.33419+0.00174
      26.04 19:500.33053-0.00379
      26.04 18:500.33271-0.00191
      26.04 17:500.33682-0.00153
      26.04 16:500.33784-0.00079
      26.04 15:500.33681+0.00038
      26.04 14:500.33401-0.00229
      26.04 13:500.33459+0.00164
      26.04 12:500.33017+0.00142
      26.04 11:500.33049-0.00083
      26.04 10:500.33311-0.00089
      26.04 09:500.33559-0.00124
      26.04 08:500.33324+0.00119
      26.04 07:500.33404-0.00067
      26.04 06:500.33333+0.00144
      26.04 05:500.33235-0.00188
      26.04 04:500.32907+0.00022
      26.04 03:500.32244-0.00099
      26.04 02:500.31655-0.00243
      26.04 01:500.31514+0.00106
      26.04 00:500.31195+0.00169
      25.04 23:500.30409-0.00084
      25.04 22:500.30315-0.00131
      25.04 21:500.30776+0.00058
      25.04 20:500.30942-0.00027
      25.04 19:500.31424-0.00092
      25.04 18:500.31728-0.002
      25.04 17:500.31658-0.00195
      25.04 16:500.30991-0.00075
      25.04 15:500.30565-0.00033
      25.04 14:500.29932-0.00153
      25.04 13:500.29956-0.00156
      25.04 12:500.29997+0.00085
      25.04 11:500.29735+0.00113
      25.04 10:500.29731+0.00134
      25.04 09:500.29698-0.00245
      25.04 08:500.30157-0.00039
      25.04 07:500.3034+0.00226
      25.04 06:500.29859-0.0009
      25.04 05:500.30014-0.0032
      25.04 04:500.30167+0.00416
      25.04 03:500.29789+0.00311
      25.04 02:500.29827-0.00056
      25.04 01:500.29657+0.00106
      25.04 00:500.29944+0.00207
      24.04 23:500.29898+0.00037
      24.04 22:500.31121+0.0016
      24.04 21:500.30879-0.0015
      24.04 20:500.31294+0.00201
      24.04 19:500.30313+0.00135
      24.04 18:500.30148+0.00621
      24.04 17:500.29135-0.00288
      24.04 16:500.291-0.00275
      24.04 15:500.2919+6.0E-5
      24.04 14:500.29178-0.0014
      24.04 13:500.2937+0.0013
      24.04 12:500.29264-0.00017
      24.04 11:500.29104+0.00042
      24.04 10:500.28635-0.00022
      24.04 09:500.28755+0.00101
      24.04 08:500.2886-0.00185
      24.04 07:500.29311+4.0E-5
      24.04 06:500.2919-0.00108
      24.04 05:500.2958-0.00116
      24.04 04:500.29645-0.00018
      24.04 03:500.29622-0.00039
      24.04 02:500.297-0.00173
      24.04 01:500.29743+0.00082
      24.04 00:500.29277-0.00052
      23.04 23:500.30003-0.0027
      23.04 22:500.30025+5.0E-5
      23.04 21:500.29942+0.00108
      23.04 20:500.29829+0.00053
      23.04 19:500.30225-0.00204
      23.04 18:500.29918-0.00054
      23.04 17:500.30207+0.00078
      23.04 16:500.30187-0.0024
      23.04 15:500.3103+0.00119
      23.04 14:500.30443+0.0012
      23.04 13:500.30617-0.00246
      23.04 12:500.30964+0.00524
      23.04 11:500.30563+0.00159
      23.04 10:500.30169-0.00304
      23.04 09:500.30626-0.00306
      23.04 08:500.30468+0.00222
      23.04 07:500.30627-0.00038
      23.04 06:500.30611-0.00067
      23.04 05:500.30547-2.0E-5
      23.04 04:500.30124-0.00219
      23.04 03:500.30348+0.00165
      23.04 02:500.30429-0.00224
      23.04 01:500.30599-0.00403
      23.04 00:500.31104+0.00213
      22.04 23:500.30939-0.00357
      22.04 22:500.31565-0.00036
      22.04 21:500.31793+0.00113
      22.04 20:500.31538-0.00113
      22.04 19:500.31258-0.00138
      22.04 18:500.3132+0.00098
      22.04 17:500.30992+0.00206
      22.04 16:500.30595+0.00065
      22.04 15:500.30238-0.00196
      22.04 14:500.30108-0.00055
      22.04 13:500.30152+0.00074
      22.04 12:500.29927-0.00319
      22.04 11:500.30047+0.00137
      22.04 10:500.30363+0.00059
      22.04 09:500.30328+0.00131
      22.04 08:500.29911-0.002
      22.04 07:500.2937-0.00127
      22.04 06:500.29+0.00169
      22.04 05:500.28575-0.00026
      22.04 04:500.28873+0.00087
      22.04 03:500.28718+0.00091
      22.04 02:500.28732-0.00067
      22.04 01:500.28537-0.0002
      22.04 00:500.27935+0.00042
      21.04 23:500.27568+0.00057
      21.04 22:500.2758+0.00074
      21.04 21:500.2755+0.00158
      21.04 20:500.27457+0.00178
      21.04 19:500.27431-0.00098
      21.04 18:500.2756+0.001
      21.04 17:500.27374+0.0012
      21.04 16:500.27707-0.0021
      21.04 15:500.28327-0.00125
      21.04 14:500.28341-0.00135
      21.04 13:500.28558-0.00097
      21.04 12:500.28472-0.00119
      21.04 11:500.28474+0.0014
      21.04 10:500.28345+0.00046
      21.04 09:500.28014
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.24956
      макс: 0.36343
      за месяц:
      0.33965  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20240.3421+0.00962
      26.04.20240.33248+0.02654
      25.04.20240.30594+0.00936
      24.04.20240.29658-0.00562
      23.04.20240.3022-0.00095
      22.04.20240.30315+0.02386
      21.04.20240.27929+0.00923
      20.04.20240.27006+0.00082
      19.04.20240.26924-0.00686
      18.04.20240.2761+0.00752
      17.04.20240.26858+0.00482
      16.04.20240.26376-0.00442
      15.04.20240.26818-0.00881
      14.04.20240.27699+0.00852
      13.04.20240.26847-0.01229
      12.04.20240.28076-0.00848
      11.04.20240.28924+0.0123
      10.04.20240.27694-0.01136
      09.04.20240.2883+0.01
      08.04.20240.2783+0.00451
      07.04.20240.27379-0.02504
      06.04.20240.29883+3.0E-5
      05.04.20240.2988+0.01305
      04.04.20240.28575+0.00697
      03.04.20240.27878+0.01971
      02.04.20240.25907+0.00456
      01.04.20240.25451-0.00017
      31.03.20240.25468+0.00399
      30.03.20240.25069+0.00113
      29.03.20240.24956-0.01236
      28.03.20240.26192
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.1695
      макс: 0.36343
      за квартал:
      0.33965  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20240.3421+0.00962
      26.04.20240.33248+0.02654
      25.04.20240.30594+0.00936
      24.04.20240.29658-0.00562
      23.04.20240.3022-0.00095
      22.04.20240.30315+0.02386
      21.04.20240.27929+0.00923
      20.04.20240.27006+0.00082
      19.04.20240.26924-0.00686
      18.04.20240.2761+0.00752
      17.04.20240.26858+0.00482
      16.04.20240.26376-0.00442
      15.04.20240.26818-0.00881
      14.04.20240.27699+0.00852
      13.04.20240.26847-0.01229
      12.04.20240.28076-0.00848
      11.04.20240.28924+0.0123
      10.04.20240.27694-0.01136
      09.04.20240.2883+0.01
      08.04.20240.2783+0.00451
      07.04.20240.27379-0.02504
      06.04.20240.29883+3.0E-5
      05.04.20240.2988+0.01305
      04.04.20240.28575+0.00697
      03.04.20240.27878+0.01971
      02.04.20240.25907+0.00456
      01.04.20240.25451-0.00017
      31.03.20240.25468+0.00399
      30.03.20240.25069+0.00113
      29.03.20240.24956-0.01236
      28.03.20240.26192-0.01003
      27.03.20240.27195-0.0098
      26.03.20240.28175+0.00167
      25.03.20240.28008+0.0186
      24.03.20240.26148+0.00055
      23.03.20240.26093+0.00788
      22.03.20240.25305-0.01028
      21.03.20240.26333-0.0189
      20.03.20240.28223-0.00813
      19.03.20240.29036-0.00324
      18.03.20240.2936-0.00806
      17.03.20240.30166+0.0313
      16.03.20240.27036-0.00757
      15.03.20240.27793+0.01077
      14.03.20240.26716+0.01123
      13.03.20240.25593+0.00926
      12.03.20240.24667+0.0054
      11.03.20240.24127+0.0253
      10.03.20240.21597-0.00681
      09.03.20240.22278+0.01391
      08.03.20240.20887-0.01817
      07.03.20240.22704+0.02734
      06.03.20240.1997+0.02424
      05.03.20240.17546-0.00217
      04.03.20240.17763+0.00521
      03.03.20240.17242-0.00869
      02.03.20240.18111-0.00553
      01.03.20240.18664+0.0028
      29.02.20240.18384+0.00311
      28.02.20240.18073-0.00155
      27.02.20240.18228-0.0089
      26.02.20240.19118+0.01178
      25.02.20240.1794-0.00362
      24.02.20240.18302+0.00571
      23.02.20240.17731-0.00506
      22.02.20240.18237-0.00058
      21.02.20240.18295-0.0061
      20.02.20240.18905-0.0067
      19.02.20240.19575+0.00441
      18.02.20240.19134+0.002
      17.02.20240.18934+0.00016
      16.02.20240.18918-0.00635
      15.02.20240.19553-0.00515
      14.02.20240.20068+8.0E-5
      13.02.20240.2006+0.00033
      12.02.20240.20027+0.00884
      11.02.20240.19143+0.00497
      10.02.20240.18646+0.00264
      09.02.20240.18382-0.00211
      08.02.20240.18593+0.0079
      07.02.20240.17803+0.00362
      06.02.20240.17441+0.00308
      05.02.20240.17133-0.00668
      04.02.20240.17801-0.00374
      03.02.20240.18175-0.00113
      02.02.20240.18288+0.0031
      01.02.20240.17978+0.00265
      31.01.20240.17713-0.00458
      30.01.20240.18171+0.00576
      29.01.20240.17595+0.00645
      28.01.20240.1695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.