Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, Ethereum Classic »

    Курс Decred к Ethereum Classic

    Обновлено: 10.05.2024 07:20:01Decred

    =
    Калькулятор DCR - ETC / Обратный расчет: курс Ethereum Classic к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно ethereum classic, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71325
      макс: 0.739
      за сутки:
      0.72932  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      10.05 07:200.72932-0.00072
      10.05 07:100.73004+0.0001
      10.05 07:000.72994-0.00074
      10.05 06:500.73068+0.00118
      10.05 06:400.7295+0.00022
      10.05 06:300.72928-0.00119
      10.05 06:200.73047-0.00029
      10.05 06:100.73076-0.00092
      10.05 06:030.73168+0.00035
      10.05 06:000.73133+0.00282
      10.05 05:500.72851+0.00014
      10.05 05:400.72837-5.0E-5
      10.05 05:300.72842+0.00027
      10.05 05:200.72815+0.00094
      10.05 05:100.72721-0.00132
      10.05 05:000.72853-0.00162
      10.05 04:500.73015+0.00174
      10.05 04:400.72841-0.00178
      10.05 04:300.73019-0.00354
      10.05 04:200.73373+0.00163
      10.05 04:100.7321+0.00093
      10.05 04:030.73117-0.00086
      10.05 04:000.73203-0.00033
      10.05 03:500.73236+0.00176
      10.05 03:400.7306-0.00036
      10.05 03:300.73096+0.0016
      10.05 03:200.72936-0.00023
      10.05 03:100.72959+0.00254
      10.05 03:000.72705-0.00089
      10.05 02:500.72794+0.00124
      10.05 02:400.7267+0.00109
      10.05 02:300.72561+0.00027
      10.05 02:200.72534+0.00159
      10.05 02:100.72375-0.00011
      10.05 02:030.72386+0.00019
      10.05 02:000.72367-0.00157
      10.05 01:500.72524+0.00171
      10.05 01:400.72353+0.00041
      10.05 01:300.72312-0.00139
      10.05 01:200.72451+0.00076
      10.05 01:100.72375+0.001
      10.05 01:000.72275+0.00125
      10.05 00:500.7215+0.00291
      10.05 00:400.71859-0.00012
      10.05 00:300.71871+0.00123
      10.05 00:200.71748+0.00044
      10.05 00:100.71704-0.00049
      10.05 00:030.71753-0.0012
      10.05 00:000.71873+0.00169
      09.05 23:500.71704+0.00132
      09.05 23:400.71572+0.0002
      09.05 23:300.71552+0.00091
      09.05 23:200.71461+0.00036
      09.05 23:100.71425-0.00231
      09.05 23:000.71656-0.00067
      09.05 22:500.71723+0.00186
      09.05 22:400.71537-0.00031
      09.05 22:300.71568-0.00094
      09.05 22:200.71662+0.00181
      09.05 22:100.71481-0.00113
      09.05 22:030.71594+0.00012
      09.05 22:000.71582+0.00069
      09.05 21:500.71513+0.00126
      09.05 21:400.71387-0.0006
      09.05 21:300.71447-0.00063
      09.05 21:200.7151+0.00107
      09.05 21:100.71403-0.00338
      09.05 21:000.71741+0.0002
      09.05 20:500.71721+0.00129
      09.05 20:400.71592+0.00267
      09.05 20:300.71325-0.00148
      09.05 20:200.71473+0.0001
      09.05 20:100.71463-0.00146
      09.05 20:030.71609-0.00023
      09.05 20:000.71632-0.00376
      09.05 19:500.72008-0.00082
      09.05 19:400.7209+0.00059
      09.05 19:300.72031-0.00338
      09.05 19:200.72369+0.00162
      09.05 19:100.72207+0.00115
      09.05 19:000.72092-0.00103
      09.05 18:500.72195+0.00036
      09.05 18:400.72159+0.00227
      09.05 18:300.71932-0.00055
      09.05 18:200.71987+0.00253
      09.05 18:100.71734-0.00122
      09.05 18:030.71856-0.00059
      09.05 18:000.71915-0.00079
      09.05 17:500.71994+0.00229
      09.05 17:400.71765+0.00159
      09.05 17:300.71606-0.00062
      09.05 17:200.71668+0.00121
      09.05 17:100.71547-0.00086
      09.05 17:000.71633-0.00116
      09.05 16:500.71749+0.00185
      09.05 16:400.71564+0.00033
      09.05 16:300.71531+0.00045
      09.05 16:200.71486-0.00078
      09.05 16:100.71564-0.00282
      09.05 16:030.71846-0.00038
      09.05 16:000.71884+0.00162
      09.05 15:500.71722-0.00044
      09.05 15:400.71766+0.00193
      09.05 15:300.71573+0.00109
      09.05 15:200.71464+0.00049
      09.05 15:100.71415-0.00896
      09.05 15:000.72311-0.00063
      09.05 14:500.72374+0.00193
      09.05 14:400.72181+0.00323
      09.05 14:300.71858+0.00246
      09.05 14:200.71612-0.00241
      09.05 14:100.71853-0.004
      09.05 14:030.72253-0.00023
      09.05 14:000.72276-0.00126
      09.05 13:500.72402-0.00507
      09.05 13:400.72909-0.00306
      09.05 13:300.73215+0.00135
      09.05 13:200.7308-0.00146
      09.05 13:100.73226-0.00302
      09.05 13:000.73528+0.0002
      09.05 12:500.73508-0.00155
      09.05 12:400.73663-0.00237
      09.05 12:300.739+0.00184
      09.05 12:200.73716+0.00249
      09.05 12:100.73467-0.00024
      09.05 12:030.73491-0.0016
      09.05 12:000.73651+0.00173
      09.05 11:500.73478-0.00158
      09.05 11:400.73636+0.00032
      09.05 11:300.73604-0.00108
      09.05 11:200.73712+0.004
      09.05 11:100.73312-0.00206
      09.05 11:000.73518-0.00094
      09.05 10:500.73612+0.00063
      09.05 10:400.73549+0.00141
      09.05 10:300.73408-0.00022
      09.05 10:200.7343+0.00237
      09.05 10:100.73193-0.0009
      09.05 10:030.73283-1.0E-5
      09.05 10:000.73284-0.001
      09.05 09:500.73384-0.00044
      09.05 09:400.73428-9.0E-5
      09.05 09:300.73437+0.00195
      09.05 09:200.73242-9.0E-5
      09.05 09:100.73251-0.00141
      09.05 09:000.73392+0.00208
      09.05 08:500.73184-0.00021
      09.05 08:400.73205+0.00183
      09.05 08:300.73022-0.00263
      09.05 08:200.73285-0.00255
      09.05 08:100.7354-0.00102
      09.05 08:030.73642-0.00038
      09.05 08:000.7368
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71325
      макс: 0.81544
      за неделю:
        0.72932

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      10.05 07:200.72932-0.00074
      10.05 06:500.73068+0.00282
      10.05 05:500.72851-0.00162
      10.05 04:500.73015-0.00033
      10.05 03:500.73236-0.00089
      10.05 02:500.72794-0.00157
      10.05 01:500.72524+0.00125
      10.05 00:500.7215+0.00169
      09.05 23:500.71704-0.00067
      09.05 22:500.71723+0.00069
      09.05 21:500.71513+0.0002
      09.05 20:500.71721-0.00376
      09.05 19:500.72008-0.00103
      09.05 18:500.72195-0.00079
      09.05 17:500.71994-0.00116
      09.05 16:500.71749+0.00162
      09.05 15:500.71722-0.00063
      09.05 14:500.72374-0.00126
      09.05 13:500.72402+0.0002
      09.05 12:500.73508+0.00173
      09.05 11:500.73478-0.00094
      09.05 10:500.73612-0.001
      09.05 09:500.73384+0.00208
      09.05 08:500.73184-0.00034
      09.05 07:500.73714+0.00065
      09.05 06:500.73432-0.00197
      09.05 05:500.7466-0.00253
      09.05 04:500.74921+0.00033
      09.05 03:500.74595-0.00026
      09.05 02:500.74694-0.00314
      09.05 01:500.75712+0.00315
      09.05 00:500.74991-0.00015
      08.05 23:500.75165+0.00219
      08.05 22:500.7472+0.00812
      08.05 21:500.73878-0.0022
      08.05 20:500.73571+0.00716
      08.05 19:500.72749-0.0005
      08.05 18:500.72554-0.00318
      08.05 17:500.72802-0.0182
      08.05 16:500.73671-0.00113
      08.05 15:500.76747+0.00043
      08.05 14:500.77075-0.00193
      08.05 13:500.77356-0.00014
      08.05 12:500.77084+0.00058
      08.05 11:500.77105+0.00322
      08.05 10:500.76927-0.00678
      08.05 09:500.77192-0.00232
      08.05 08:500.76752-0.00363
      08.05 07:500.76659+0.00237
      08.05 06:500.76934+0.00284
      08.05 05:500.77372-0.00513
      08.05 04:500.77113-0.00479
      08.05 03:500.78106-0.00151
      08.05 02:500.78453-0.00081
      08.05 01:500.77721+0.00262
      08.05 00:500.78106-0.0013
      07.05 23:500.78761-0.0008
      07.05 22:500.78712-0.00446
      07.05 21:500.78985+0.00242
      07.05 20:500.78867-0.00088
      07.05 19:500.79463+0.00283
      07.05 18:500.79645-0.00017
      07.05 17:500.79414-0.00253
      07.05 16:500.79807+0.00397
      07.05 15:500.795+0.00041
      07.05 14:500.79727+0.00052
      07.05 13:500.79705+0.00342
      07.05 12:500.79481-
      07.05 11:500.7867+0.00133
      07.05 10:500.7939-0.00089
      07.05 09:500.79157-0.00246
      07.05 08:500.79133+0.00132
      07.05 07:500.79172-0.00312
      07.05 06:500.79774+0.00071
      07.05 05:500.79486-0.00229
      07.05 04:500.79879-0.00105
      07.05 03:500.79469+0.00357
      07.05 02:500.79365-0.00147
      07.05 01:500.79918-0.00459
      07.05 00:500.80146-0.0031
      06.05 23:500.79591-0.00026
      06.05 22:500.79122+7.0E-5
      06.05 21:500.78523+0.00379
      06.05 20:500.78184-0.00518
      06.05 19:500.78945+0.00057
      06.05 18:500.78771-0.00461
      06.05 17:500.79014+0.0046
      06.05 16:500.78385-0.00067
      06.05 15:500.79501+0.00247
      06.05 14:500.78463-0.0038
      06.05 13:500.78966-0.00048
      06.05 12:500.77947+0.00227
      06.05 11:500.76966-3.0E-5
      06.05 10:500.77031+0.0006
      06.05 09:500.76231+0.00011
      06.05 08:500.76054-0.00248
      06.05 07:500.77533-0.00032
      06.05 06:500.7764+0.00378
      06.05 05:500.77403-0.00068
      06.05 04:500.78291+0.00065
      06.05 03:500.7842-0.00186
      06.05 02:500.78154-0.00038
      06.05 01:500.78212+0.00212
      06.05 00:500.77343+0.00284
      05.05 23:500.77496-0.00127
      05.05 22:500.78213-0.00324
      05.05 21:500.78445-0.00071
      05.05 20:500.78725+0.00313
      05.05 19:500.78634+0.00034
      05.05 18:500.78785-0.00267
      05.05 17:500.79273+0.00055
      05.05 16:500.79087-0.00139
      05.05 15:500.79304+0.00032
      05.05 14:500.79086+0.0026
      05.05 13:500.78753+0.00029
      05.05 12:500.79074+0.00453
      05.05 11:500.78838+0.00237
      05.05 10:500.79323+0.00166
      05.05 09:500.79065+0.00034
      05.05 08:500.78683-0.0013
      05.05 07:500.79169+0.00178
      05.05 06:500.78828+0.00068
      05.05 05:500.78794-0.00247
      05.05 04:500.79363-0.00117
      05.05 03:500.79268+0.00015
      05.05 02:500.79606+0.00113
      05.05 01:500.79583+0.00153
      05.05 00:500.79415-0.00035
      04.05 23:500.79155+0.00331
      04.05 22:500.79173+0.005
      04.05 21:500.79244-0.00148
      04.05 20:500.79774+0.00034
      04.05 19:500.79369+0.00373
      04.05 18:500.78889-0.00163
      04.05 17:500.79754-0.00135
      04.05 16:500.79838+0.00024
      04.05 15:500.79977+0.00262
      04.05 14:500.79866-0.00265
      04.05 13:500.79652-0.00101
      04.05 12:500.79881+0.00393
      04.05 11:500.79959+0.00347
      04.05 10:500.79922+0.00205
      04.05 09:500.8016+0.00235
      04.05 08:500.79666-0.0017
      04.05 07:500.8006-0.00021
      04.05 06:500.80196-0.00119
      04.05 05:500.79634-0.00432
      04.05 04:500.79876-0.00273
      04.05 03:500.79647-0.00064
      04.05 02:500.80201-0.0005
      04.05 01:500.79487-0.00153
      04.05 00:500.79387-0.00234
      03.05 23:500.78831-0.00117
      03.05 22:500.7957+0.00381
      03.05 21:500.7929+0.00075
      03.05 20:500.79977+0.00044
      03.05 19:500.80409-0.00123
      03.05 18:500.80022+0.00039
      03.05 17:500.79809+0.00277
      03.05 16:500.79392+0.00378
      03.05 15:500.79258+0.00097
      03.05 14:500.79819-0.00219
      03.05 13:500.79973-0.00255
      03.05 12:500.80121+0.00155
      03.05 11:500.81007+0.00564
      03.05 10:500.80913-0.00575
      03.05 09:500.81544-0.00485
      03.05 08:500.81059+0.00206
      03.05 07:500.80613
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 0.71167
      макс: 0.85753
      за месяц:
        0.72932
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      09.05.20240.72678-0.02884
      08.05.20240.75562-0.03564
      07.05.20240.79126+0.00753
      06.05.20240.78373-0.00413
      05.05.20240.78786-0.00901
      04.05.20240.79687-0.00436
      03.05.20240.80123+0.02213
      02.05.20240.7791+0.01285
      01.05.20240.76625+0.01329
      30.04.20240.75296+0.00811
      29.04.20240.74485+0.01263
      28.04.20240.73222-0.03845
      27.04.20240.77067-0.02661
      26.04.20240.79728-0.06025
      25.04.20240.85753+0.00258
      24.04.20240.85495+0.02778
      23.04.20240.82717+0.0207
      22.04.20240.80647-0.00291
      21.04.20240.80938+0.00383
      20.04.20240.80555+0.00375
      19.04.20240.8018+0.01577
      18.04.20240.78603+0.00545
      17.04.20240.78058+0.02195
      16.04.20240.75863+0.00188
      15.04.20240.75675+0.00536
      14.04.20240.75139+0.0239
      13.04.20240.72749+0.01396
      12.04.20240.71353+0.00186
      11.04.20240.71167-0.05108
      10.04.20240.76275+0.00983
      09.04.20240.75292
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 0.61588
      макс: 0.86418
      за квартал:
        0.72932
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      09.05.20240.72678-0.02884
      08.05.20240.75562-0.03564
      07.05.20240.79126+0.00753
      06.05.20240.78373-0.00413
      05.05.20240.78786-0.00901
      04.05.20240.79687-0.00436
      03.05.20240.80123+0.02213
      02.05.20240.7791+0.01285
      01.05.20240.76625+0.01329
      30.04.20240.75296+0.00811
      29.04.20240.74485+0.01263
      28.04.20240.73222-0.03845
      27.04.20240.77067-0.02661
      26.04.20240.79728-0.06025
      25.04.20240.85753+0.00258
      24.04.20240.85495+0.02778
      23.04.20240.82717+0.0207
      22.04.20240.80647-0.00291
      21.04.20240.80938+0.00383
      20.04.20240.80555+0.00375
      19.04.20240.8018+0.01577
      18.04.20240.78603+0.00545
      17.04.20240.78058+0.02195
      16.04.20240.75863+0.00188
      15.04.20240.75675+0.00536
      14.04.20240.75139+0.0239
      13.04.20240.72749+0.01396
      12.04.20240.71353+0.00186
      11.04.20240.71167-0.05108
      10.04.20240.76275+0.00983
      09.04.20240.75292+0.0007
      08.04.20240.75222+0.00221
      07.04.20240.75001+0.03854
      06.04.20240.71147+0.00877
      05.04.20240.7027-0.03222
      04.04.20240.73492-0.04672
      03.04.20240.78164-0.01459
      02.04.20240.79623-0.01439
      01.04.20240.81062-0.02314
      31.03.20240.83376-0.01045
      30.03.20240.84421-0.00256
      29.03.20240.84677-0.01147
      28.03.20240.85824-0.00491
      27.03.20240.86315+0.01472
      26.03.20240.84843+0.01828
      25.03.20240.83015+0.01574
      24.03.20240.81441-0.03041
      23.03.20240.84482-0.01936
      22.03.20240.86418+0.0336
      21.03.20240.83058+0.02956
      20.03.20240.80102+0.004
      19.03.20240.79702-0.02567
      18.03.20240.82269+0.0074
      17.03.20240.81529-0.01789
      16.03.20240.83318-0.00359
      15.03.20240.83677-0.00939
      14.03.20240.84616+7.0E-5
      13.03.20240.84609+0.04207
      12.03.20240.80402+0.04249
      11.03.20240.76153+0.00365
      10.03.20240.75788+0.04248
      09.03.20240.7154+0.03725
      08.03.20240.67815+0.01526
      07.03.20240.66289+0.00605
      06.03.20240.65684-0.01225
      05.03.20240.66909-0.05963
      04.03.20240.72872-0.01573
      03.03.20240.74445+0.04865
      02.03.20240.6958-0.02211
      01.03.20240.71791+0.00843
      29.02.20240.70948-0.04402
      28.02.20240.7535-0.02538
      27.02.20240.77888+0.02888
      26.02.20240.75-0.03227
      25.02.20240.78227+0.02233
      24.02.20240.75994+0.03873
      23.02.20240.72121+0.03631
      22.02.20240.6849+0.01177
      21.02.20240.67313+0.00283
      20.02.20240.6703-0.00421
      19.02.20240.67451-0.01275
      18.02.20240.68726+0.0311
      17.02.20240.65616+0.00331
      16.02.20240.65285+0.01531
      15.02.20240.63754+0.01426
      14.02.20240.62328+0.0074
      13.02.20240.61588-0.00193
      12.02.20240.61781-0.01508
      11.02.20240.63289+0.00152
      10.02.20240.63137+0.00983
      09.02.20240.62154

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.