Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, LEOcoin »

    Курс Decred к LEOcoin

    Обновлено: 28.09.2024 06:20:01Decred

    =
    Калькулятор DCR - LEO / Обратный расчет: курс LEOcoin к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно leocoin, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1533
      макс: 2.2671
      за сутки:
      2.242  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      28.09 06:202.242+0.0011
      28.09 06:102.2409-0.0135
      28.09 06:002.2544-0.0008
      28.09 05:502.2552-0.0119
      28.09 05:402.2671+0.0239
      28.09 05:302.2432-0.0103
      28.09 05:202.2535-0.0005
      28.09 05:102.254+0.0364
      28.09 05:002.2176+0.0147
      28.09 04:502.2029-0.0028
      28.09 04:402.2057-0.0151
      28.09 04:302.2208+0.0143
      28.09 04:202.2065-0.0014
      28.09 04:102.2079+0.001
      28.09 04:002.2069+0.0049
      28.09 03:502.202+0.0008
      28.09 03:402.2012+0.0017
      28.09 03:302.1995-0.0063
      28.09 03:202.2058-0.0034
      28.09 03:102.2092+0.0085
      28.09 03:002.2007+0.0011
      28.09 02:502.1996-0.0005
      28.09 02:402.2001-0.009
      28.09 02:302.2091+0.0127
      28.09 02:202.1964-0.0002
      28.09 02:102.1966+0.0002
      28.09 02:002.1964-0.0008
      28.09 01:502.1972-0.0019
      28.09 01:402.1991+0.0033
      28.09 01:302.1958+0.0056
      28.09 01:202.1902+0.0087
      28.09 01:102.1815-0.0138
      28.09 01:002.1953+0.0034
      28.09 00:502.1919-0.0007
      28.09 00:402.1926-0.0055
      28.09 00:302.1981-0.0001
      28.09 00:202.1982-0.002
      28.09 00:102.2002-0.0115
      28.09 00:002.2117+0.0139
      27.09 23:502.1978-0.003
      27.09 23:402.2008-0.0143
      27.09 23:302.2151+0.0186
      27.09 23:202.1965-0.0027
      27.09 23:102.1992-0.0048
      27.09 23:002.204+0.0004
      27.09 22:502.2036-0.005
      27.09 22:402.2086+0.0137
      27.09 22:302.1949-0.0169
      27.09 22:202.2118-0.0118
      27.09 22:102.2236+0.0371
      27.09 22:002.1865-0.0313
      27.09 21:502.2178+0.0054
      27.09 21:402.2124+0.0107
      27.09 21:302.2017-0.0082
      27.09 21:202.2099+0.0073
      27.09 21:102.2026+0.0063
      27.09 21:002.1963+0.0163
      27.09 20:502.18-0.0185
      27.09 20:402.1985+0.001
      27.09 20:302.1975+0.0277
      27.09 20:202.1698-0.0246
      27.09 20:102.1944-0.0084
      27.09 20:002.2028+0.0135
      27.09 19:502.1893-0.0103
      27.09 19:402.1996+0.024
      27.09 19:302.1756-0.0215
      27.09 19:202.1971+0.033
      27.09 19:102.1641+0.0082
      27.09 19:002.1559-0.0437
      27.09 18:502.1996+0.0065
      27.09 18:402.1931-0.0079
      27.09 18:302.201+0.0012
      27.09 18:202.1998+0.0341
      27.09 18:102.1657-0.0244
      27.09 18:002.1901+0.0029
      27.09 17:502.1872-0.0093
      27.09 17:402.1965+0.0379
      27.09 17:302.1586-0.0439
      27.09 17:202.2025-
      27.09 17:102.2025+0.0085
      27.09 17:002.194+0.013
      27.09 16:502.181-0.0079
      27.09 16:402.1889-0.0064
      27.09 16:302.1953+0.0039
      27.09 16:202.1914-0.0007
      27.09 16:102.1921-0.0014
      27.09 16:002.1935-
      27.09 15:502.1935+0.0093
      27.09 15:402.1842+0.0007
      27.09 15:302.1835+0.0084
      27.09 15:202.1751-0.0005
      27.09 15:102.1756-0.0042
      27.09 15:002.1798-0.0077
      27.09 14:502.1875-0.0008
      27.09 14:402.1883+0.0086
      27.09 14:302.1797-0.0149
      27.09 14:202.1946+0.003
      27.09 14:102.1916-0.0042
      27.09 14:002.1958+0.007
      27.09 13:502.1888-0.0044
      27.09 13:402.1932+0.0399
      27.09 13:302.1533-0.0387
      27.09 13:202.192-0.0077
      27.09 13:102.1997-0.0082
      27.09 13:002.2079+0.0026
      27.09 12:502.2053+0.037
      27.09 12:402.1683-0.0407
      27.09 12:302.209+0.0172
      27.09 12:202.1918-0.0201
      27.09 12:102.2119+0.0238
      27.09 12:002.1881-0.0112
      27.09 11:502.1993-0.0041
      27.09 11:402.2034+0.0004
      27.09 11:302.203+0.0033
      27.09 11:202.1997+0.0035
      27.09 11:102.1962-0.0006
      27.09 11:002.1968+0.0032
      27.09 10:502.1936+0.0159
      27.09 10:402.1777-0.0201
      27.09 10:302.1978+0.0009
      27.09 10:202.1969+0.0057
      27.09 10:102.1912+0.0101
      27.09 10:002.1811-0.0152
      27.09 09:502.1963-0.0037
      27.09 09:402.2-0.0011
      27.09 09:302.2011-0.0005
      27.09 09:202.2016-
      27.09 09:102.2016+0.008
      27.09 09:002.1936+0.0044
      27.09 08:502.1892+0.0197
      27.09 08:402.1695-0.0319
      27.09 08:302.2014-0.0011
      27.09 08:202.2025+0.0032
      27.09 08:102.1993+0.0096
      27.09 08:002.1897-0.0017
      27.09 07:502.1914+0.0018
      27.09 07:402.1896-0.0043
      27.09 07:302.1939+0.0026
      27.09 07:202.1913-0.0003
      27.09 07:102.1916+0.0037
      27.09 07:002.1879
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0532
      макс: 2.2825
      за неделю:
      2.242  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      28.09 06:202.242-0.0008
      28.09 05:502.2552+0.0147
      28.09 04:502.2029+0.0049
      28.09 03:502.202+0.0011
      28.09 02:502.1996-0.0008
      28.09 01:502.1972+0.0034
      28.09 00:502.1919+0.0139
      27.09 23:502.1978+0.0004
      27.09 22:502.2036-0.0313
      27.09 21:502.2178+0.0163
      27.09 20:502.18+0.0135
      27.09 19:502.1893-0.0437
      27.09 18:502.1996+0.0029
      27.09 17:502.1872+0.013
      27.09 16:502.181-
      27.09 15:502.1935-0.0077
      27.09 14:502.1875+0.007
      27.09 13:502.1888+0.0026
      27.09 12:502.2053-0.0112
      27.09 11:502.1993+0.0032
      27.09 10:502.1936-0.0152
      27.09 09:502.1963+0.0044
      27.09 08:502.1892-0.0017
      27.09 07:502.1914+0.0042
      27.09 06:502.1837+0.006
      27.09 05:502.1756+0.003
      27.09 04:502.1754+0.0052
      27.09 03:502.167+0.0027
      27.09 02:502.1636+0.0041
      27.09 01:502.1595+0.0076
      27.09 00:502.1462-0.0007
      26.09 23:502.1439+0.0053
      26.09 22:502.162+0.0047
      26.09 21:502.1592+0.0049
      26.09 20:502.1617-0.0394
      26.09 19:502.1707+0.0027
      26.09 18:502.1621-0.0033
      26.09 17:502.1565+0.0008
      26.09 16:502.1119+0.0551
      26.09 15:502.1541+0.0022
      26.09 14:502.1638+0.0055
      26.09 13:502.1598+0.0508
      26.09 12:502.1489+0.0046
      26.09 11:502.1504+0.0025
      26.09 10:502.0911-0.0035
      26.09 09:502.0883-0.016
      26.09 08:502.0905-0.0034
      26.09 07:502.0605-0.0038
      26.09 06:502.0721-0.0041
      26.09 05:502.0602+0.0654
      26.09 04:502.0532+0.0118
      26.09 03:502.1134+0.0386
      26.09 02:502.1171+0.0019
      26.09 01:502.1626-0.0057
      26.09 00:502.1635-0.0108
      25.09 23:502.1853+0.008
      25.09 22:502.1783+0.0186
      25.09 21:502.1715-0.0284
      25.09 20:502.1988-0.0128
      25.09 19:502.2055-0.0028
      25.09 18:502.2103+0.0032
      25.09 17:502.192+0.0071
      25.09 16:502.1799+0.0023
      25.09 15:502.2196+0.0077
      25.09 14:502.1825+0.0062
      25.09 13:502.1801+0.0061
      25.09 12:502.212-0.0007
      25.09 11:502.2159+0.0298
      25.09 10:502.1665-0.0035
      25.09 09:502.1751-0.02
      25.09 08:502.2029+0.0069
      25.09 07:502.1767-0.0009
      25.09 06:502.1786-0.0069
      25.09 05:502.1829-0.0002
      25.09 04:502.2122-0.0562
      25.09 03:502.2682-0.0034
      25.09 02:502.258+0.0013
      25.09 01:502.2545-0.0022
      25.09 00:502.2519+0.0044
      24.09 23:502.2317-0.0059
      24.09 22:502.2405-0.0002
      24.09 21:502.2321+0.0024
      24.09 20:502.249+0.0016
      24.09 19:502.1366+0.0189
      24.09 18:502.1227-0.0244
      24.09 17:502.151+0.001
      24.09 16:502.2427-0.0095
      24.09 15:502.2532+0.0002
      24.09 14:502.2437-0.0011
      24.09 13:502.2328-0.0024
      24.09 12:502.2335+0.0037
      24.09 11:502.2233-0.0013
      24.09 10:502.248+0.005
      24.09 09:502.2416-0.0017
      24.09 08:502.2462-0.0009
      24.09 07:502.2463+0.0072
      24.09 06:502.2523+0.0063
      24.09 05:502.2398-0.0091
      24.09 04:502.1813-0.0072
      24.09 03:502.2607-0.0011
      24.09 02:502.2595+0.024
      24.09 01:502.2363+0.0364
      24.09 00:502.2181-0.0002
      23.09 23:502.2528-0.0038
      23.09 22:502.2596+0.0379
      23.09 21:502.2217-0.0164
      23.09 20:502.1655-0.0438
      23.09 19:502.1297+0.0031
      23.09 18:502.0969+0.007
      23.09 17:502.0695-0.0077
      23.09 16:502.0606+0.0001
      23.09 15:502.0573+0.0003
      23.09 14:502.0679+0.0005
      23.09 13:502.0541+0.0502
      23.09 12:502.0709-0.0137
      23.09 11:502.1224-0.018
      23.09 10:502.0648+0.0009
      23.09 09:502.0803+0.005
      23.09 08:502.0655-0.0024
      23.09 07:502.0621+0.0159
      23.09 06:502.0701+0.0033
      23.09 05:502.0681-0.0142
      23.09 04:502.1363+0.0195
      23.09 03:502.1182+0.009
      23.09 02:502.1164+0.0263
      23.09 01:402.0636+0.0053
      23.09 00:502.1239-0.004
      22.09 23:502.1349+0.0034
      22.09 22:502.1213-0.0087
      22.09 21:502.1436+0.001
      22.09 20:502.153+0.0112
      22.09 19:502.1509-0.0016
      22.09 18:502.1494+0.0016
      22.09 17:502.1476-0.0199
      22.09 16:502.1535+0.0259
      22.09 15:502.1425+0.0024
      22.09 14:502.1626+0.0028
      22.09 13:502.1608+0.0031
      22.09 12:502.173-0.0027
      22.09 11:502.1802+0.0088
      22.09 10:502.1683-0.0004
      22.09 09:502.1488-0.0049
      22.09 08:502.1532+0.0257
      22.09 07:502.1524+0.0129
      22.09 06:502.157-0.001
      22.09 05:502.161-0.0258
      22.09 04:502.2124+0.0023
      22.09 03:502.2727+0.0284
      22.09 02:502.2759+0.0346
      22.09 01:502.2554+0.0281
      22.09 00:502.2507-0.0042
      21.09 23:502.2821+0.0013
      21.09 22:502.2825+0.0377
      21.09 21:502.2333-0.0374
      21.09 20:502.1978-0.0022
      21.09 19:502.1957+0.0099
      21.09 18:502.1931+0.0369
      21.09 17:502.1604-0.0453
      21.09 16:502.239+0.0031
      21.09 15:502.2597-0.028
      21.09 14:502.2642-0.0067
      21.09 13:502.2632-0.0019
      21.09 12:502.2677+0.0054
      21.09 11:502.2104+0.0061
      21.09 10:502.1831+0.012
      21.09 09:502.1607+0.0033
      21.09 08:502.1539+0.002
      21.09 07:502.1532+0.0682
      21.09 06:502.1088
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 1.9469
      макс: 2.3979
      за месяц:
      2.242  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      27.09.20242.3612+0.0624
      26.09.20242.2988-0.0543
      25.09.20242.3531-0.0448
      24.09.20242.3979+0.1056
      23.09.20242.2923-0.012
      22.09.20242.3043-0.0782
      21.09.20242.3825+0.0591
      20.09.20242.3234-0.0311
      19.09.20242.3545+0.1378
      18.09.20242.2167+0.0501
      17.09.20242.1666-0.0163
      16.09.20242.1829-0.1036
      15.09.20242.2865-0.0173
      14.09.20242.3038-0.0045
      13.09.20242.3083+0.0302
      12.09.20242.2781-0.0035
      11.09.20242.2816-0.0128
      10.09.20242.2944-0.0188
      09.09.20242.3132+0.1004
      08.09.20242.2128+0.0122
      07.09.20242.2006+0.0584
      06.09.20242.1422+0.0372
      05.09.20242.105-0.0257
      04.09.20242.1307+0.0033
      03.09.20242.1274+0.0877
      02.09.20242.0397+0.0928
      01.09.20241.9469-0.0097
      31.08.20241.9566-0.0755
      30.08.20242.0321-0.0112
      29.08.20242.0433-0.001
      28.08.20242.0443
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 1.7653
      макс: 2.8192
      за квартал:
        2.242
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      27.09.20242.3612+0.0624
      26.09.20242.2988-0.0543
      25.09.20242.3531-0.0448
      24.09.20242.3979+0.1056
      23.09.20242.2923-0.012
      22.09.20242.3043-0.0782
      21.09.20242.3825+0.0591
      20.09.20242.3234-0.0311
      19.09.20242.3545+0.1378
      18.09.20242.2167+0.0501
      17.09.20242.1666-0.0163
      16.09.20242.1829-0.1036
      15.09.20242.2865-0.0173
      14.09.20242.3038-0.0045
      13.09.20242.3083+0.0302
      12.09.20242.2781-0.0035
      11.09.20242.2816-0.0128
      10.09.20242.2944-0.0188
      09.09.20242.3132+0.1004
      08.09.20242.2128+0.0122
      07.09.20242.2006+0.0584
      06.09.20242.1422+0.0372
      05.09.20242.105-0.0257
      04.09.20242.1307+0.0033
      03.09.20242.1274+0.0877
      02.09.20242.0397+0.0928
      01.09.20241.9469-0.0097
      31.08.20241.9566-0.0755
      30.08.20242.0321-0.0112
      29.08.20242.0433-0.001
      28.08.20242.0443-0.1711
      27.08.20242.2154+0.0145
      26.08.20242.2009+0.0766
      25.08.20242.1243-0.0328
      24.08.20242.1571-0.0171
      23.08.20242.1742+0.1206
      22.08.20242.0536+0.092
      21.08.20241.9616+0.0772
      20.08.20241.8844+0.0052
      19.08.20241.8792+0.0039
      18.08.20241.8753+0.0854
      17.08.20241.7899+0.0246
      16.08.20241.7653-0.0287
      15.08.20241.794-0.0097
      14.08.20241.8037-0.0269
      13.08.20241.8306+0.009
      12.08.20241.8216-0.0036
      11.08.20241.8252-0.0482
      10.08.20241.8734-0.0146
      09.08.20241.888-0.0066
      08.08.20241.8946+0.0203
      07.08.20241.8743-0.0316
      06.08.20241.9059+0.0814
      05.08.20241.8245-0.2897
      04.08.20242.1142-0.0777
      03.08.20242.1919-0.0389
      02.08.20242.2308-0.1302
      01.08.20242.361+0.0109
      31.07.20242.3501-0.0282
      30.07.20242.3783+0.0765
      29.07.20242.3018+0.0189
      28.07.20242.2829-0.0107
      27.07.20242.2936+0.0174
      26.07.20242.2762+0.1299
      25.07.20242.1463-0.1099
      24.07.20242.2562-0.0704
      23.07.20242.3266-0.1114
      22.07.20242.438-0.0256
      21.07.20242.4636-0.023
      20.07.20242.4866+0.0521
      19.07.20242.4345-0.0465
      18.07.20242.481-0.127
      17.07.20242.608+0.0597
      16.07.20242.5483+0.0284
      15.07.20242.5199+0.0139
      14.07.20242.506-0.021
      13.07.20242.527+0.0404
      12.07.20242.4866-0.0276
      11.07.20242.5142+0.0243
      10.07.20242.4899+0.0234
      09.07.20242.4665+0.0633
      08.07.20242.4032-0.0285
      07.07.20242.4317+0.0035
      06.07.20242.4282+0.1381
      05.07.20242.2901-0.1422
      04.07.20242.4323-0.0759
      03.07.20242.5082-0.1627
      02.07.20242.6709-0.1483
      01.07.20242.8192+0.0684
      30.06.20242.7508-0.0615
      29.06.20242.8123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.