Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, Tether »

    Курс Decred к Tether

    Обновлено: 09.05.2024 03:20:01Decred

    =
    Калькулятор DCR - USDT / Обратный расчет: курс Tether к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно tether, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.2407
      макс: 21.3033
      за сутки:
        20.2803

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      09.05 03:2020.2803-0.0236
      09.05 03:1020.3039+0.0084
      09.05 03:0020.2955+0.0403
      09.05 02:5020.2552-0.0023
      09.05 02:4020.2575+0.006
      09.05 02:3020.2515-0.0681
      09.05 02:2020.3196+0.0164
      09.05 02:1020.3032-0.0084
      09.05 02:0320.3116-0.0077
      09.05 02:0020.3193-0.018
      09.05 01:5020.3373-0.018
      09.05 01:4020.3553-0.0295
      09.05 01:3020.3848+0.0906
      09.05 01:2020.2942-0.0996
      09.05 01:1020.3938+0.0353
      09.05 01:0020.3585+0.0052
      09.05 00:5020.3533+0.0034
      09.05 00:4020.3499+0.0546
      09.05 00:3020.2953+0.0546
      09.05 00:2020.2407-0.0341
      09.05 00:1020.2748-0.0416
      09.05 00:0320.3164-0.0106
      09.05 00:0020.327-0.0594
      08.05 23:5020.3864-0.0134
      08.05 23:4020.3998-0.0647
      08.05 23:3020.4645-0.1225
      08.05 23:2020.587-0.0733
      08.05 23:1020.6603+0.0177
      08.05 23:0020.6426-0.0174
      08.05 22:5020.66+0.0067
      08.05 22:4020.6533-0.0055
      08.05 22:3020.6588+0.0009
      08.05 22:2020.6579-0.0667
      08.05 22:1020.7246-0.0155
      08.05 22:0320.7401-0.0141
      08.05 22:0020.7542-0.013
      08.05 21:5020.7672-0.0202
      08.05 21:4020.7874-0.0102
      08.05 21:3020.7976+0.06
      08.05 21:2020.7376+0.0312
      08.05 21:1020.7064+0.0448
      08.05 21:0020.6616+0.0133
      08.05 20:5020.6483-0.0043
      08.05 20:4020.6526-0.0264
      08.05 20:3020.679-0.0427
      08.05 20:2020.7217-0.0265
      08.05 20:1020.7482+0.1854
      08.05 20:0320.5628-0.0288
      08.05 20:0020.5916-0.0234
      08.05 19:5020.615-0.0204
      08.05 19:4020.6354+0.0025
      08.05 19:3020.6329+0.0489
      08.05 19:2020.584-0.0142
      08.05 19:1020.5982-0.0163
      08.05 19:0020.6145+0.057
      08.05 18:5020.5575-0.0665
      08.05 18:4020.624+0.0214
      08.05 18:3020.6026-0.0942
      08.05 18:2020.6968-0.1051
      08.05 18:1020.8019-0.0304
      08.05 18:0320.8323-0.0489
      08.05 18:0020.8812+0.013
      08.05 17:5020.8682+0.0514
      08.05 17:4020.8168+0.0072
      08.05 17:3020.8096+0.1571
      08.05 17:2020.6525-0.043
      08.05 17:1020.6955+0.0305
      08.05 17:0020.665+0.1915
      08.05 16:5020.4735+0.0352
      08.05 16:4020.4383-0.1301
      08.05 16:3020.5684+0.023
      08.05 16:2020.5454+0.0661
      08.05 16:1020.4793-0.0228
      08.05 16:0320.5021-0.0255
      08.05 16:0020.5276+0.0173
      08.05 15:5020.5103-0.027
      08.05 15:4020.5373-0.0209
      08.05 15:3020.5582-0.0949
      08.05 15:2020.6531+0.0638
      08.05 15:1020.5893-0.0212
      08.05 15:0020.6105-0.0231
      08.05 14:5020.6336+0.0646
      08.05 14:4020.569+0.0029
      08.05 14:3020.5661-0.0441
      08.05 14:2020.6102-0.1003
      08.05 14:1020.7105-0.0304
      08.05 14:0320.7409-0.038
      08.05 14:0020.7789-0.0227
      08.05 13:5020.8016-0.0608
      08.05 13:4020.8624+0.0241
      08.05 13:3020.8383+0.038
      08.05 13:2020.8003+0.0363
      08.05 13:1020.764+0.0815
      08.05 13:0020.6825+0.1349
      08.05 12:5020.5476-0.0154
      08.05 12:4020.563-0.1014
      08.05 12:3020.6644-0.046
      08.05 12:2020.7104-0.0245
      08.05 12:1020.7349+0.0332
      08.05 12:0320.7017+0.0214
      08.05 12:0020.6803-0.0151
      08.05 11:5020.6954-0.1354
      08.05 11:4020.8308+0.011
      08.05 11:3020.8198+0.1041
      08.05 11:2020.7157-0.0278
      08.05 11:1020.7435+0.0527
      08.05 11:0020.6908-0.0183
      08.05 10:5020.7091+0.023
      08.05 10:4020.6861-0.0251
      08.05 10:3020.7112-0.0426
      08.05 10:2020.7538-0.0642
      08.05 10:1020.818-0.0188
      08.05 10:0320.8368+0.0101
      08.05 10:0020.8267-0.0011
      08.05 09:5020.8278+0.0195
      08.05 09:4020.8083-0.0171
      08.05 09:3020.8254-0.0797
      08.05 09:2020.9051-0.1222
      08.05 09:1021.0273-0.0184
      08.05 09:0021.0457-0.042
      08.05 08:5021.0877+0.0171
      08.05 08:4021.0706+0.0179
      08.05 08:3021.0527+0.057
      08.05 08:2020.9957-0.0429
      08.05 08:1021.0386+0.0134
      08.05 08:0321.0252-0.0358
      08.05 08:0021.061-0.0958
      08.05 07:5021.1568-0.0566
      08.05 07:4021.2134+0.0441
      08.05 07:3021.1693-0.0495
      08.05 07:2021.2188+0.0127
      08.05 07:1021.2061-0.043
      08.05 07:0021.2491+0.0306
      08.05 06:5021.2185+0.0709
      08.05 06:4021.1476+0.0026
      08.05 06:3021.145-0.0169
      08.05 06:2021.1619-0.0356
      08.05 06:1021.1975-0.0294
      08.05 06:0321.2269-0.0764
      08.05 06:0021.3033+0.0316
      08.05 05:5021.2717+0.0753
      08.05 05:4021.1964-0.0085
      08.05 05:3021.2049-0.0461
      08.05 05:2021.251+0.0566
      08.05 05:1021.1944+0.1267
      08.05 05:0021.0677-0.0461
      08.05 04:5021.1138+0.0552
      08.05 04:4021.0586-0.086
      08.05 04:3021.1446-0.0342
      08.05 04:2021.1788+0.0755
      08.05 04:1021.1033-0.0304
      08.05 04:0321.1337-0.0342
      08.05 04:0021.1679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.0458
      макс: 22.276
      за неделю:
        20.2803

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      09.05 03:2020.2803+0.0403
      09.05 02:5020.2552-0.018
      09.05 01:5020.3373+0.0052
      09.05 00:5020.3533-0.0594
      08.05 23:5020.3864-0.0174
      08.05 22:5020.66-0.013
      08.05 21:5020.7672+0.0133
      08.05 20:5020.6483-0.0234
      08.05 19:5020.615+0.057
      08.05 18:5020.5575+0.013
      08.05 17:5020.8682+0.1915
      08.05 16:5020.4735+0.0173
      08.05 15:5020.5103-0.0231
      08.05 14:5020.6336-0.0227
      08.05 13:5020.8016+0.1349
      08.05 12:5020.5476-0.0151
      08.05 11:5020.6954-0.0183
      08.05 10:5020.7091-0.0011
      08.05 09:5020.8278-0.042
      08.05 08:5021.0877-0.0958
      08.05 07:5021.1568+0.0306
      08.05 06:5021.2185+0.0316
      08.05 05:5021.2717-0.0461
      08.05 04:5021.1138-0.0247
      08.05 03:5021.1926-0.1466
      08.05 02:5021.3715-0.0733
      08.05 01:5021.5304-0.008
      08.05 00:5021.6518-0.0338
      07.05 23:5021.7199+0.0022
      07.05 22:5021.7183+0.0254
      07.05 21:5021.6841+0.035
      07.05 20:5021.7214+0.0078
      07.05 19:5021.7023+0.0805
      07.05 18:5021.7473+0.0763
      07.05 17:5021.6932-0.1218
      07.05 16:5021.729+0.1444
      07.05 15:5021.6017+0.0057
      07.05 14:5021.5557+0.0159
      07.05 13:5021.736+0.0398
      07.05 12:5021.7491+0.0014
      07.05 11:5021.604-0.0033
      07.05 10:5021.5168-0.0195
      07.05 09:5021.3377-0.1026
      07.05 08:5021.4915+0.03
      07.05 07:5021.4835-0.0902
      07.05 06:5021.539-0.0048
      07.05 05:5021.7134-0.0234
      07.05 04:5021.8167-0.0885
      07.05 03:5021.6272+0.0549
      07.05 02:5021.4713-0.0294
      07.05 01:5021.6808-0.0882
      07.05 00:5021.8536-0.0721
      06.05 23:5021.6808+0.0103
      06.05 22:5021.4947+0.0193
      06.05 21:5021.4568+0.1719
      06.05 20:5021.2961-0.1879
      06.05 19:5021.6434+0.0041
      06.05 18:5021.6061-0.1444
      06.05 17:5021.6657+0.1385
      06.05 16:5021.6154-0.2135
      06.05 15:5021.8399+0.0777
      06.05 14:5021.7548-0.1059
      06.05 13:5021.9559-0.0231
      06.05 12:5022.276-0.0538
      06.05 11:5022.1714-0.0096
      06.05 10:5021.942-0.0232
      06.05 09:5021.7172+0.0477
      06.05 08:5021.6106-0.0006
      06.05 07:5021.4513-0.0273
      06.05 06:5021.4488-0.057
      06.05 05:5021.5515-0.0356
      06.05 04:5021.6984-0.0186
      06.05 03:5021.7874-0.0343
      06.05 02:5021.6132+0.0008
      06.05 01:5021.5972+0.0217
      06.05 00:5021.5273+0.0598
      05.05 23:5021.5195-0.0336
      05.05 22:5021.6676-0.0695
      05.05 21:5021.5967-0.0654
      05.05 20:5021.7754+0.0461
      05.05 19:5021.6385+0.0246
      05.05 18:5021.7022+0.0127
      05.05 17:5021.4918+0.0026
      05.05 16:5021.4025-0.0647
      05.05 15:5021.2857-0.0057
      05.05 14:5021.3241+0.0678
      05.05 13:5021.1872+0.0379
      05.05 12:5021.3221+0.1631
      05.05 11:5021.3081+0.0066
      05.05 10:5021.2662+0.0478
      05.05 09:5021.0455-0.0283
      05.05 08:5020.9138-0.0442
      05.05 07:5021.0658+0.0582
      05.05 06:5020.9403-0.0365
      05.05 05:5021.048+0.0349
      05.05 04:5021.0576+0.112
      05.05 03:5021.1573+0.0005
      05.05 02:5021.4597+0.0074
      05.05 01:5021.435+0.0832
      05.05 00:5021.4514-0.0407
      04.05 23:5021.5325+0.1359
      04.05 22:5021.4913+0.0753
      04.05 21:5021.5602-0.0483
      04.05 20:5021.5909+0.0203
      04.05 19:5021.6336+0.1302
      04.05 18:5021.3716-0.016
      04.05 17:5021.576+0.0151
      04.05 16:5021.4902+0.0299
      04.05 15:5021.7008-0.1155
      04.05 14:5021.7439+0.0574
      04.05 13:5021.6425-0.02
      04.05 12:5021.497+0.1069
      04.05 11:5021.5407+0.0579
      04.05 10:5021.5105+0.0594
      04.05 09:5021.5518+0.1336
      04.05 08:5021.52+0.0084
      04.05 07:5021.6281-0.0086
      04.05 06:5021.5832-0.0424
      04.05 05:5021.4354-0.1852
      04.05 04:5021.696-0.0168
      04.05 03:5021.6354-0.1149
      04.05 02:5021.6791-0.0233
      04.05 01:5021.5762-0.0349
      04.05 00:5021.5069-0.1485
      03.05 23:5021.5016+0.0075
      03.05 22:5021.3328+0.0792
      03.05 21:5021.3069+0.0507
      03.05 20:5021.4396-0.0072
      03.05 19:5021.477+0.0167
      03.05 18:5021.2543+0.0009
      03.05 17:5021.2213+0.0595
      03.05 16:5021.0537+0.0853
      03.05 15:5020.8416+0.0939
      03.05 14:5020.4464-0.0361
      03.05 13:5020.4408-0.0089
      03.05 12:5020.6541+0.0232
      03.05 11:5020.8301+0.1009
      03.05 10:5020.7588-0.1646
      03.05 09:5020.9858-0.1409
      03.05 08:5020.9897+0.0473
      03.05 07:5020.9138+0.0501
      03.05 06:5020.918-0.0379
      03.05 05:5020.9616-0.1277
      03.05 04:5020.9718+0.0993
      03.05 03:5020.6008-0.0158
      03.05 02:5020.648+0.0151
      03.05 01:5020.6376-0.0472
      03.05 00:4020.5071+0.0438
      02.05 23:5020.2761+0.1161
      02.05 22:5020.2886-0.1492
      02.05 21:5020.5676+0.1276
      02.05 20:5020.34-0.0631
      02.05 19:5020.3486-0.0524
      02.05 18:5020.4292-0.0101
      02.05 17:5020.2215+0.0114
      02.05 16:5019.9551+0.0349
      02.05 15:5020.2524+0.0435
      02.05 14:5019.8338+0.0105
      02.05 13:5019.4221+0.0258
      02.05 12:5019.3359+0.045
      02.05 11:5019.3183+0.0313
      02.05 10:5019.1734+0.0072
      02.05 09:5019.051+0.0116
      02.05 08:5019.0458-0.1034
      02.05 07:5019.2125-0.004
      02.05 06:5019.1668+0.0338
      02.05 05:5019.115+0.0568
      02.05 04:5019.0505-0.0117
      02.05 03:5019.4505
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 19.0458
      макс: 26.2101
      за месяц:
        20.2803
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      07.05.202421.6057-0.0863
      06.05.202421.692+0.3143
      05.05.202421.3777-0.1734
      04.05.202421.5511+0.4498
      03.05.202421.1013+1.2151
      02.05.202419.8862+0.7672
      01.05.202419.119-0.5095
      30.04.202419.6285-0.7754
      29.04.202420.4039-0.6715
      28.04.202421.0754+0.2222
      27.04.202420.8532-0.6594
      26.04.202421.5126-1.0464
      25.04.202422.559-0.9632
      24.04.202423.5222+0.2619
      23.04.202423.2603+0.5508
      22.04.202422.7095+0.2523
      21.04.202422.4572+0.7902
      20.04.202421.667+0.8686
      19.04.202420.7984+0.5179
      18.04.202420.2805+0.1215
      17.04.202420.159+0.3657
      16.04.202419.7933-0.5031
      15.04.202420.2964+0.812
      14.04.202419.4844-0.981
      13.04.202420.4654-2.4949
      12.04.202422.9603-1.1185
      11.04.202424.0788-0.9654
      10.04.202425.0442-0.5928
      09.04.202425.637-0.5731
      08.04.202426.2101+0.7628
      07.04.202425.4473
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 15.5654
      макс: 31.0858
      за квартал:
        20.2803
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      07.05.202421.6057-0.0863
      06.05.202421.692+0.3143
      05.05.202421.3777-0.1734
      04.05.202421.5511+0.4498
      03.05.202421.1013+1.2151
      02.05.202419.8862+0.7672
      01.05.202419.119-0.5095
      30.04.202419.6285-0.7754
      29.04.202420.4039-0.6715
      28.04.202421.0754+0.2222
      27.04.202420.8532-0.6594
      26.04.202421.5126-1.0464
      25.04.202422.559-0.9632
      24.04.202423.5222+0.2619
      23.04.202423.2603+0.5508
      22.04.202422.7095+0.2523
      21.04.202422.4572+0.7902
      20.04.202421.667+0.8686
      19.04.202420.7984+0.5179
      18.04.202420.2805+0.1215
      17.04.202420.159+0.3657
      16.04.202419.7933-0.5031
      15.04.202420.2964+0.812
      14.04.202419.4844-0.981
      13.04.202420.4654-2.4949
      12.04.202422.9603-1.1185
      11.04.202424.0788-0.9654
      10.04.202425.0442-0.5928
      09.04.202425.637-0.5731
      08.04.202426.2101+0.7628
      07.04.202425.4473+1.8976
      06.04.202423.5497+0.2878
      05.04.202423.2619-0.2786
      04.04.202423.5405-0.2482
      03.04.202423.7887-0.542
      02.04.202424.3307-2.5635
      01.04.202426.8942-1.3098
      31.03.202428.204-0.1303
      30.03.202428.3343+0.1926
      29.03.202428.1417+0.4095
      28.03.202427.7322+0.2489
      27.03.202427.4833-0.1741
      26.03.202427.6574+1.2838
      25.03.202426.3736+1.0237
      24.03.202425.3499-0.1846
      23.03.202425.5345-0.042
      22.03.202425.5765+0.3968
      21.03.202425.1797+2.1059
      20.03.202423.0738+0.1078
      19.03.202422.966-2.7799
      18.03.202425.7459+0.2886
      17.03.202425.4573-1.3347
      16.03.202426.792-0.7944
      15.03.202427.5864-2.5257
      14.03.202430.1121-0.9737
      13.03.202431.0858+1.5518
      12.03.202429.534+1.4088
      11.03.202428.1252+0.3913
      10.03.202427.7339+0.5052
      09.03.202427.2287+1.1484
      08.03.202426.0803+1.3763
      07.03.202424.704+0.8011
      06.03.202423.9029-0.4229
      05.03.202424.3258-0.7335
      04.03.202425.0593-0.025
      03.03.202425.0843+2.0832
      02.03.202423.0011+1.7019
      01.03.202421.2992-0.1372
      29.02.202421.4364-0.1811
      28.02.202421.6175-0.2757
      27.02.202421.8932+1.4113
      26.02.202420.4819-0.3186
      25.02.202420.8005+1.1785
      24.02.202419.622+1.1543
      23.02.202418.4677+0.6901
      22.02.202417.7776+0.2118
      21.02.202417.5658-0.4689
      20.02.202418.0347-0.0713
      19.02.202418.106+0.1322
      18.02.202417.9738+0.7763
      17.02.202417.1975-0.3357
      16.02.202417.5332+0.4706
      15.02.202417.0626+0.4931
      14.02.202416.5695+0.2378
      13.02.202416.3317+0.2045
      12.02.202416.1272-0.3029
      11.02.202416.4301+0.0954
      10.02.202416.3347+0.1015
      09.02.202416.2332+0.4226
      08.02.202415.8106+0.2452
      07.02.202415.5654

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.