Курсы криптовалют к Decred

Биткоин 62323.98
Эфириум 3016.96
Tether 0.99994
Binance Coin 594.78
Solana 149.06
USD Coin 1.0001
Рипл 0.51885
Lido Staked ETH 3018.16
Tokamak Network 6.4284
Dogecoin 0.14965
Cardano 0.46034
SHIBA INU 2.323E-5
Avalanche 34.4957
Wrapped TRON 0.12663
TRON 0.1263
Polkadot 7.0187
Wrapped Bitcoin 62279.36
Bitcoin Cash 448.55
ChainLink 14.2235
NEAR Protocol 7.1774

Все криптовалюты » Decred, Tokamak Network »

Курс Decred к Tokamak Network

Обновлено: 09.05.2024 22:50:01 Decred


	=
Калькулятор DCR - TON / Обратный расчет: курс Tokamak Network к Decred

Графики

Динамика изменения курса decred относительно tokamak network, за 1 DCR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0718

макс: 9.4943

за сутки:

3.0718

Таблица изменений курса decred : показать

Дата	Курс	+/-
09.05 22:50	3.0718	-0.013
09.05 22:40	3.0848	+0.0043
09.05 22:30	3.0805	-0.0059
09.05 22:20	3.0864	-0.0029
09.05 22:10	3.0893	-5.2188
09.05 22:03	8.3081	+5.1997
09.05 22:00	3.1084	+0.0107
09.05 21:50	3.0977	+0.0016
09.05 21:40	3.0961	-0.0013
09.05 21:30	3.0974	-0.0416
09.05 21:20	3.139	+0.0096
09.05 21:10	3.1294	-0.0208
09.05 21:00	3.1502	-0.0081
09.05 20:50	3.1583	+0.0001
09.05 20:40	3.1582	+0.0114
09.05 20:30	3.1468	+0.0059
09.05 20:20	3.1409	-
09.05 20:10	3.1409	-5.2586
09.05 20:03	8.3995	+5.2439
09.05 20:00	3.1556	+0.0151
09.05 19:50	3.1405	-0.0247
09.05 19:40	3.1652	+0.0183
09.05 19:30	3.1469	-0.0093
09.05 19:20	3.1562	+0.0131
09.05 19:10	3.1431	+0.0376
09.05 19:00	3.1055	-0.0325
09.05 18:50	3.138	-0.0164
09.05 18:40	3.1544	-0.0796
09.05 18:30	3.234	-0.0065
09.05 18:20	3.2405	+0.0109
09.05 18:10	3.2296	-5.317
09.05 18:03	8.5466	+5.3145
09.05 18:00	3.2321	-0.0047
09.05 17:50	3.2368	+0.0143
09.05 17:40	3.2225	+0.0003
09.05 17:30	3.2222	+0.0114
09.05 17:20	3.2108	-0.0052
09.05 17:10	3.216	-0.0071
09.05 17:00	3.2231	-0.0094
09.05 16:50	3.2325	+0.0157
09.05 16:40	3.2168	+0.0119
09.05 16:30	3.2049	+0.0083
09.05 16:20	3.1966	-0.0206
09.05 16:10	3.2172	-5.4988
09.05 16:03	8.716	+5.4722
09.05 16:00	3.2438	-0.0036
09.05 15:50	3.2474	+0.0012
09.05 15:40	3.2462	+0.0128
09.05 15:30	3.2334	-0.0026
09.05 15:20	3.236	+0.0014
09.05 15:10	3.2346	-0.0451
09.05 15:00	3.2797	-0.0115
09.05 14:50	3.2912	-0.0024
09.05 14:40	3.2936	+0.0031
09.05 14:30	3.2905	+0.0023
09.05 14:20	3.2882	+0.0054
09.05 14:10	3.2828	-5.5547
09.05 14:03	8.8375	+5.5526
09.05 14:00	3.2849	-0.0143
09.05 13:50	3.2992	-0.0183
09.05 13:40	3.3175	-0.009
09.05 13:30	3.3265	+0.0189
09.05 13:20	3.3076	+0.0091
09.05 13:10	3.2985	-0.0147
09.05 13:00	3.3132	-0.0003
09.05 12:50	3.3135	-0.0122
09.05 12:40	3.3257	+0.0015
09.05 12:30	3.3242	+0.0163
09.05 12:20	3.3079	+0.0043
09.05 12:10	3.3036	-5.7952
09.05 12:03	9.0988	+5.7938
09.05 12:00	3.305	+0.0054
09.05 11:50	3.2996	-0.0138
09.05 11:40	3.3134	-0.0047
09.05 11:30	3.3181	-0.0131
09.05 11:20	3.3312	+0.0353
09.05 11:10	3.2959	-0.0221
09.05 11:00	3.318	+0.0001
09.05 10:50	3.3179	+0.0084
09.05 10:40	3.3095	-0.0091
09.05 10:30	3.3186	-0.0089
09.05 10:20	3.3275	+0.0064
09.05 10:10	3.3211	-5.7615
09.05 10:03	9.0826	+5.7366
09.05 10:00	3.346	-0.0203
09.05 09:50	3.3663	+0.0244
09.05 09:40	3.3419	-0.0027
09.05 09:30	3.3446	-0.0128
09.05 09:20	3.3574	-0.032
09.05 09:10	3.3894	-0.0201
09.05 09:00	3.4095	-0.0073
09.05 08:50	3.4168	-0.0066
09.05 08:40	3.4234	+0.0082
09.05 08:30	3.4152	-0.0036
09.05 08:20	3.4188	-0.0038
09.05 08:10	3.4226	-5.8509
09.05 08:03	9.2735	+5.8429
09.05 08:00	3.4306	+0.0017
09.05 07:50	3.4289	-0.0127
09.05 07:40	3.4416	+0.007
09.05 07:30	3.4346	-0.0013
09.05 07:20	3.4359	+0.0121
09.05 07:10	3.4238	+0.0188
09.05 07:00	3.405	+0.0004
09.05 06:50	3.4046	-0.0178
09.05 06:40	3.4224	-0.0179
09.05 06:30	3.4403	+0.0073
09.05 06:20	3.433	-0.0145
09.05 06:10	3.4475	-5.8233
09.05 06:03	9.2708	+5.8163
09.05 06:00	3.4545	+0.0059
09.05 05:50	3.4486	-0.0059
09.05 05:40	3.4545	+0.0122
09.05 05:30	3.4423	+0.0116
09.05 05:20	3.4307	+0.0009
09.05 05:10	3.4298	-0.0144
09.05 05:00	3.4442	-0.0117
09.05 04:50	3.4559	+0.0071
09.05 04:40	3.4488	+0.0011
09.05 04:30	3.4477	+0.0138
09.05 04:20	3.4339	-0.0178
09.05 04:10	3.4517	-5.8636
09.05 04:03	9.3153	+5.8717
09.05 04:00	3.4436	-0.0017
09.05 03:50	3.4453	-0.0136
09.05 03:40	3.4589	-0.0126
09.05 03:30	3.4715	-0.0316
09.05 03:20	3.5031	-0.0132
09.05 03:10	3.5163	-0.0017
09.05 03:00	3.518	+0.0013
09.05 02:50	3.5167	-0.004
09.05 02:40	3.5207	-0.0093
09.05 02:30	3.53	+0.0135
09.05 02:20	3.5165	-0.0029
09.05 02:10	3.5194	-5.9749
09.05 02:03	9.4943	+5.9723
09.05 02:00	3.522	-0.0092
09.05 01:50	3.5312	+0.0036
09.05 01:40	3.5276	-0.0093
09.05 01:30	3.5369	-0.0105
09.05 01:20	3.5474	-0.001
09.05 01:10	3.5484	+0.0103
09.05 01:00	3.5381	+0.0074
09.05 00:50	3.5307	-0.0119
09.05 00:40	3.5426	+0.0018
09.05 00:30	3.5408	-0.0154
09.05 00:20	3.5562	-0.0038
09.05 00:10	3.56	-5.9256
09.05 00:03	9.4856	+5.9188
09.05 00:00	3.5668	-0.0041
08.05 23:50	3.5709	+0.0008
08.05 23:40	3.5701	-0.0102
08.05 23:30	3.5803	-0.0033
08.05 23:20	3.5836	-0.0008
08.05 23:10	3.5844	+0.0028
08.05 23:00	3.5816

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0718

макс: 9.6624

за неделю:

3.0718

Таблица изменений курса decred : показать

Дата	Курс	+/-
09.05 22:50	3.0718	+0.0107
09.05 21:50	3.0977	-0.0081
09.05 20:50	3.1583	+0.0151
09.05 19:50	3.1405	-0.0325
09.05 18:50	3.138	-0.0047
09.05 17:50	3.2368	-0.0094
09.05 16:50	3.2325	-0.0036
09.05 15:50	3.2474	-0.0115
09.05 14:50	3.2912	-0.0143
09.05 13:50	3.2992	-0.0003
09.05 12:50	3.3135	+0.0054
09.05 11:50	3.2996	+0.0001
09.05 10:50	3.3179	-0.0203
09.05 09:50	3.3663	-0.0073
09.05 08:50	3.4168	+0.0017
09.05 07:50	3.4289	+0.0004
09.05 06:50	3.4046	+0.0059
09.05 05:50	3.4486	-0.0117
09.05 04:50	3.4559	-0.0017
09.05 03:50	3.4453	+0.0013
09.05 02:50	3.5167	-0.0092
09.05 01:50	3.5312	+0.0074
09.05 00:50	3.5307	-0.0041
08.05 23:50	3.5709	+0.0025
08.05 22:50	3.5791	+0.0044
08.05 21:50	3.5686	+0.0067
08.05 20:50	3.5492	-0.0032
08.05 19:50	3.5716	+0.0151
08.05 18:50	3.539	+0.0303
08.05 17:50	3.529	-0.014
08.05 16:50	3.5525	-0.0088
08.05 15:50	3.578	+0.0052
08.05 14:50	3.6175	-0.0179
08.05 13:50	3.6488	+0.0105
08.05 12:50	3.6539	-0.0007
08.05 11:50	3.6756	+0.0096
08.05 10:50	3.6608	-0.0127
08.05 09:50	3.6572	+0.0043
08.05 08:50	3.6464	-0.0043
08.05 07:50	3.6449	-0.008
08.05 06:50	3.7075	+0.0015
08.05 05:50	3.754	+0.01
08.05 04:50	3.7249	-0.0119
08.05 03:50	3.7499	-0.0213
08.05 02:50	3.7571	-0.0036
08.05 01:50	3.7207	+0.0029
08.05 00:50	3.7324	-0.007
07.05 23:50	3.709	-0.0152
07.05 22:50	3.7333	-0.0101
07.05 21:50	3.7539	+0.0107
07.05 20:50	3.7297	-0.0018
07.05 19:50	3.7099	+0.0199
07.05 18:50	3.6793	+0.0046
07.05 17:50	3.6799	-0.0139
07.05 16:50	3.6751	+0.0139
07.05 15:50	3.6556	+0.0185
07.05 14:50	3.6517	+0.0008
07.05 13:50	3.6701	+0.0274
07.05 12:50	3.6644	-0.0036
07.05 11:50	3.6528	-0.0105
07.05 10:50	3.6831	-0.0022
07.05 09:50	3.6479	-0.0272
07.05 08:50	3.6829	+0.0051
07.05 07:50	3.6933	-0.0183
07.05 06:50	3.7307	-0.0113
07.05 05:50	3.7137	-0.0215
07.05 04:50	3.7539	-0.0019
07.05 03:50	3.7195	+0.0075
07.05 02:50	3.7165	-0.0027
07.05 01:50	3.7184	-0.0234
07.05 00:50	3.7404	-0.005
06.05 23:50	3.7	-0.0057
06.05 22:50	3.7019	+0.0104
06.05 21:50	3.6548	+0.0142
06.05 20:50	3.6475	-0.0244
06.05 19:50	3.6976	+0.0012
06.05 18:50	3.6432	-0.0212
06.05 17:50	3.6514	+0.0363
06.05 16:50	3.6289	-0.0024
06.05 15:50	3.6821	+0.008
06.05 14:50	3.6062	-0.0191
06.05 13:50	3.6878	+0.0049
06.05 12:50	3.6471	+0.0135
06.05 11:50	3.608	-0.0164
06.05 10:50	3.622	-0.0328
06.05 09:50	3.6067	-0.0047
06.05 08:50	3.6479	-0.0139
06.05 07:50	3.6372	-0.0034
06.05 06:50	3.6347	-0.0063
06.05 05:50	3.6455	+0.0086
06.05 04:50	3.6689	+0.0029
06.05 03:50	3.6524	-0.0024
06.05 02:50	3.6223	-0.0101
06.05 01:50	3.6538	+5.6869
06.05 00:50	3.9154	-5.6302
05.05 23:50	9.6624	+0.0035
05.05 22:50	3.6862	-0.026
05.05 21:50	3.7013	-0.0028
05.05 20:50	3.6805	-0.0003
05.05 19:50	3.6495	+0.0051
05.05 18:50	3.636	-0.005
05.05 17:50	3.661	-0.0045
05.05 16:50	3.6706	-0.0004
05.05 15:50	3.6745	+0.0051
05.05 14:50	3.6959	+0.0049
05.05 13:50	3.7043	+0.0121
05.05 12:50	3.7027	+0.0326
05.05 11:50	3.7012	+0.0182
05.05 10:50	3.7159	+0.0109
05.05 09:50	3.7394	+0.0089
05.05 08:50	3.7276	+0.0014
05.05 07:50	3.7578	+0.0076
05.05 06:50	3.7358	-0.0013
05.05 05:50	3.738	-0.0169
05.05 04:50	3.7355	+0.0221
05.05 03:50	3.7108	+0.0023
05.05 02:50	3.7276	-0.0096
05.05 01:50	3.7256	-0.0037
05.05 00:50	3.7507	-0.0209
04.05 23:50	3.7434	+0.0135
04.05 22:50	3.7708	+0.0178
04.05 21:50	3.7631	-0.0088
04.05 20:50	3.7916	+0.0101
04.05 19:50	3.7715	+0.0215
04.05 18:50	3.752	-0.0016
04.05 17:50	3.769	-0.0013
04.05 16:50	3.777	+0.0064
04.05 15:50	3.7809	+0.0096
04.05 14:50	3.7727	-0.0086
04.05 13:50	3.7343	-0.0129
04.05 12:50	3.7299	+0.0037
04.05 11:50	3.7336	+0.0112
04.05 10:50	3.7371	+0.0069
04.05 09:50	3.7223	+0.0294
04.05 08:50	3.7062	-0.0079
04.05 07:50	3.7579	-0.0206
04.05 06:50	3.7683	-0.0059
04.05 05:50	3.7554	-0.0358
04.05 04:50	3.8201	-0.0129
04.05 03:50	3.7813	-0.0214
04.05 02:50	3.8167	+0.0167
04.05 01:50	3.7469	+0.0002
04.05 00:50	3.7382	-0.016
03.05 23:50	3.714	-0.0002
03.05 22:50	3.7386	+0.0236
03.05 21:50	3.6891	-0.0047
03.05 20:50	3.842	-0.0105
03.05 19:50	3.8905	-0.0049
03.05 18:50	3.8842	+0.0132
03.05 17:50	3.8672	+0.0125
03.05 16:50	3.8119	-0.0152
03.05 15:50	3.8706	+0.0133
03.05 14:50	3.882	+0.0172
03.05 13:50	3.8503	-0.003
03.05 12:50	3.8308	+0.0144
03.05 11:50	3.8662	+0.0194
03.05 10:50	3.9106	-0.0368
03.05 09:50	3.9895	+0.0015
03.05 08:50	3.9588	-0.0048
03.05 07:50	3.9075	+0.0101
03.05 06:50	3.9343	-0.02
03.05 05:50	3.9724	-0.0051
03.05 04:50	3.9847	-0.0096
03.05 03:50	4.0205	+0.0071
03.05 02:50	4.0078	-0.0069
03.05 01:50	3.9598	+0.0079
03.05 00:40	3.9152	+0.0139
02.05 23:50	3.9556	-0.0038
02.05 22:50	3.9677

* на графике представлен средесуточный курс decred в течение последних 30 дней.

мин: 3.0718

макс: 9.6624

за месяц:

3.0718

Таблица изменений курса decred : показать

Дата	Курс	+/-
08.05.2024	3.7759	-0.0862
07.05.2024	3.8621	+0.0355
06.05.2024	3.8266	-0.0409
05.05.2024	3.8675	-0.0557
04.05.2024	3.9232	-0.1045
03.05.2024	4.0277	-0.1705
02.05.2024	4.1982	+0.0638
01.05.2024	4.1344	+0.2198
30.04.2024	3.9146	-0.1071
29.04.2024	4.0217	+0.0178
28.04.2024	4.0039	-0.0859
27.04.2024	4.0898	-0.1565
26.04.2024	4.2463	-0.0967
25.04.2024	4.343	+0.0579
24.04.2024	4.2851	-0.0291
23.04.2024	4.3142	+0.4014
22.04.2024	3.9128	+0.117
21.04.2024	3.7958	+0.1154
20.04.2024	3.6804	+0.0737
19.04.2024	3.6067	+0.1503
18.04.2024	3.4564	-0.284
17.04.2024	3.7404	+0.1195
16.04.2024	3.6209	+0.4066
15.04.2024	3.2143	-0.9486
14.04.2024	4.1629	-0.2514
13.04.2024	4.4143	+0.1339
12.04.2024	4.2804	+0.7171
11.04.2024	3.5633	-0.3654
10.04.2024	3.9287	-0.8867
09.04.2024	4.8154	-0.6408
08.04.2024	5.4562

* на графике представлен средесуточный курс decred в течение последних 3 месяцев.

мин: 3.0718

макс: 10.0914

за квартал:

3.0718

Таблица изменений курса decred : показать

Дата	Курс	+/-
08.05.2024	3.7759	-0.0862
07.05.2024	3.8621	+0.0355
06.05.2024	3.8266	-0.0409
05.05.2024	3.8675	-0.0557
04.05.2024	3.9232	-0.1045
03.05.2024	4.0277	-0.1705
02.05.2024	4.1982	+0.0638
01.05.2024	4.1344	+0.2198
30.04.2024	3.9146	-0.1071
29.04.2024	4.0217	+0.0178
28.04.2024	4.0039	-0.0859
27.04.2024	4.0898	-0.1565
26.04.2024	4.2463	-0.0967
25.04.2024	4.343	+0.0579
24.04.2024	4.2851	-0.0291
23.04.2024	4.3142	+0.4014
22.04.2024	3.9128	+0.117
21.04.2024	3.7958	+0.1154
20.04.2024	3.6804	+0.0737
19.04.2024	3.6067	+0.1503
18.04.2024	3.4564	-0.284
17.04.2024	3.7404	+0.1195
16.04.2024	3.6209	+0.4066
15.04.2024	3.2143	-0.9486
14.04.2024	4.1629	-0.2514
13.04.2024	4.4143	+0.1339
12.04.2024	4.2804	+0.7171
11.04.2024	3.5633	-0.3654
10.04.2024	3.9287	-0.8867
09.04.2024	4.8154	-0.6408
08.04.2024	5.4562	-0.2003
07.04.2024	5.6565	+0.3424
06.04.2024	5.3141	+0.4774
05.04.2024	4.8367	-0.0536
04.04.2024	4.8903	-0.0057
03.04.2024	4.896	-0.4396
02.04.2024	5.3356	+0.1154
01.04.2024	5.2202	-0.3368
31.03.2024	5.557	-0.0722
30.03.2024	5.6292	-0.1895
29.03.2024	5.8187	+0.0246
28.03.2024	5.7941	+0.0828
27.03.2024	5.7113	+0.2262
26.03.2024	5.4851	+0.42
25.03.2024	5.0651	-0.229
24.03.2024	5.2941	-0.1029
23.03.2024	5.397	-0.6923
22.03.2024	6.0893	-0.1312
21.03.2024	6.2205	+0.3869
20.03.2024	5.8336	-0.3565
19.03.2024	6.1901	-0.6168
18.03.2024	6.8069	-0.231
17.03.2024	7.0379	-0.341
16.03.2024	7.3789	+0.0744
15.03.2024	7.3045	-0.1261
14.03.2024	7.4306	+0.1606
13.03.2024	7.27	-0.8675
12.03.2024	8.1375	-1.1884
11.03.2024	9.3259	-0.445
10.03.2024	9.7709	+0.2577
09.03.2024	9.5132	+0.1903
08.03.2024	9.3229	+0.263
07.03.2024	9.0599	+0.1212
06.03.2024	8.9387	-0.1988
05.03.2024	9.1375	-0.139
04.03.2024	9.2765	-0.1702
03.03.2024	9.4467	+0.9278
02.03.2024	8.5189	+0.5525
01.03.2024	7.9664	-0.381
29.02.2024	8.3474	-0.813
28.02.2024	9.1604	-0.931
27.02.2024	10.0914	+0.4951
26.02.2024	9.5963	-0.2207
25.02.2024	9.817	+0.8553
24.02.2024	8.9617	+0.4336
23.02.2024	8.5281	+0.4662
22.02.2024	8.0619	+0.1484
21.02.2024	7.9135	+0.0517
20.02.2024	7.8618	+0.1561
19.02.2024	7.7057	+0.1683
18.02.2024	7.5374	+0.0976
17.02.2024	7.4398	-0.6313
16.02.2024	8.0711	+0.2011
15.02.2024	7.87	+0.0835
14.02.2024	7.7865	+0.1041
13.02.2024	7.6824	+0.0168
12.02.2024	7.6656	-0.2526
11.02.2024	7.9182	-0.0493
10.02.2024	7.9675	+0.0622
09.02.2024	7.9053	+0.1511
08.02.2024	7.7542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот