Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred, Venus BNB »

    Курс Decred к Venus BNB

    Обновлено: 02.06.2024 07:10:01Decred

    =
    Калькулятор DCR - vBNB / Обратный расчет: курс Venus BNB к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно venus bnb, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3625
      макс: 1.402
      за сутки:
        1.3748

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      02.06 07:101.3748+0.001
      02.06 07:001.3738+0.0003
      02.06 06:501.3735-0.0022
      02.06 06:401.3757+0.0026
      02.06 06:301.3731-0.0002
      02.06 06:201.3733+0.0017
      02.06 06:101.3716-0.0019
      02.06 06:031.3735-0.0029
      02.06 06:001.3764+0.0093
      02.06 05:501.3671-0.0021
      02.06 05:401.3692-0.0005
      02.06 05:301.3697+0.0018
      02.06 05:201.3679+0.0004
      02.06 05:101.3675-0.0043
      02.06 05:001.3718-0.0011
      02.06 04:501.3729-0.0011
      02.06 04:401.374+0.0006
      02.06 04:301.3734-0.0005
      02.06 04:201.3739+0.001
      02.06 04:101.3729-0.0005
      02.06 04:031.3734+0.0015
      02.06 04:001.3719+0.0015
      02.06 03:501.3704-0.0017
      02.06 03:401.3721-0.0011
      02.06 03:301.3732+0.0041
      02.06 03:201.3691+0.0013
      02.06 03:101.3678-0.0051
      02.06 03:001.3729-0.0003
      02.06 02:501.3732-0.0019
      02.06 02:401.3751-0.0001
      02.06 02:301.3752-0.0003
      02.06 02:201.3755-0.0017
      02.06 02:101.3772+0.0051
      02.06 02:031.3721-0.0004
      02.06 02:001.3725+0.0015
      02.06 01:501.371+0.0013
      02.06 01:401.3697+0.0037
      02.06 01:301.366+0.0012
      02.06 01:201.3648-0.0007
      02.06 01:101.3655-0.0012
      02.06 01:001.3667+0.001
      02.06 00:501.3657+0.0032
      02.06 00:401.3625-0.0003
      02.06 00:301.3628+0.0002
      02.06 00:201.3626-0.0041
      02.06 00:101.3667-0.003
      02.06 00:031.3697-0.0001
      02.06 00:001.3698-0.0113
      01.06 23:501.3811-0.0015
      01.06 23:401.3826-0.0007
      01.06 23:301.3833-0.0028
      01.06 23:201.3861+0.0026
      01.06 23:101.3835-0.004
      01.06 23:001.3875-0.0009
      01.06 22:501.3884+0.0014
      01.06 22:401.387-0.0012
      01.06 22:301.3882+0.0001
      01.06 22:201.3881-0.0009
      01.06 22:101.389+0.0003
      01.06 22:031.3887-0.0014
      01.06 22:001.3901-0.0016
      01.06 21:501.3917-0.0037
      01.06 21:401.3954+0.0023
      01.06 21:301.3931-0.0005
      01.06 21:201.3936+0.0007
      01.06 21:101.3929+0.0014
      01.06 21:001.3915-0.0007
      01.06 20:501.3922-
      01.06 20:401.3922-0.0012
      01.06 20:301.3934+0.0016
      01.06 20:201.3918-0.0013
      01.06 20:101.3931-0.0022
      01.06 20:031.3953-0.0015
      01.06 20:001.3968+0.0003
      01.06 19:501.3965+0.004
      01.06 19:401.3925-0.002
      01.06 19:301.3945+0.0008
      01.06 19:201.3937+0.0013
      01.06 19:101.3924-0.0023
      01.06 19:001.3947+0.0007
      01.06 18:501.394-0.0006
      01.06 18:401.3946+0.001
      01.06 18:301.3936-0.0006
      01.06 18:201.3942-0.0019
      01.06 18:101.3961+0.0029
      01.06 18:031.3932-0.0009
      01.06 18:001.3941-0.0009
      01.06 17:501.395+0.0002
      01.06 17:401.3948+0.0006
      01.06 17:301.3942+0.0002
      01.06 17:201.394+0.0006
      01.06 17:101.3934-0.003
      01.06 17:001.3964+0.0018
      01.06 16:501.3946-0.0016
      01.06 16:401.3962+0.0007
      01.06 16:301.3955-0.0005
      01.06 16:201.396+0.0002
      01.06 16:101.3958-0.0001
      01.06 16:031.3959-0.001
      01.06 16:001.3969+0.0029
      01.06 15:501.394+0.0011
      01.06 15:401.3929-0.0007
      01.06 15:301.3936+0.0004
      01.06 15:201.3932+0.0004
      01.06 15:101.3928-0.0005
      01.06 15:001.3933-0.0003
      01.06 14:501.3936-0.0006
      01.06 14:401.3942+0.0012
      01.06 14:301.393-0.0003
      01.06 14:201.3933+0.0002
      01.06 14:101.3931-0.0007
      01.06 14:031.3938-0.0007
      01.06 14:001.3945-0.0003
      01.06 13:501.3948-0.0009
      01.06 13:401.3957+0.0006
      01.06 13:301.3951-0.0013
      01.06 13:201.3964+0.0007
      01.06 13:101.3957-0.0007
      01.06 13:001.3964+0.0025
      01.06 12:501.3939-0.0009
      01.06 12:401.3948+0.0004
      01.06 12:301.3944+0.0012
      01.06 12:201.3932-0.0036
      01.06 12:101.3968+0.0002
      01.06 12:031.3966+0.0003
      01.06 12:001.3963-0.0008
      01.06 11:501.3971+0.0007
      01.06 11:401.3964+0.0007
      01.06 11:301.3957+0.0003
      01.06 11:201.3954+0.0012
      01.06 11:101.3942-0.0029
      01.06 11:001.3971-0.0015
      01.06 10:501.3986-0.0016
      01.06 10:401.4002-
      01.06 10:301.4002-
      01.06 10:201.4002+0.0016
      01.06 10:101.3986+0.0008
      01.06 10:031.3978-0.0024
      01.06 10:001.4002+0.0011
      01.06 09:501.3991-0.001
      01.06 09:401.4001-0.0019
      01.06 09:301.402+0.0002
      01.06 09:201.4018+0.0055
      01.06 09:101.3963-0.0037
      01.06 09:001.4-0.0005
      01.06 08:501.4005+0.0025
      01.06 08:401.398+0.0001
      01.06 08:301.3979-0.0018
      01.06 08:201.3997+0.0005
      01.06 08:101.3992-0.0009
      01.06 08:031.4001-0.0007
      01.06 08:001.4008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3625
      макс: 1.4773
      за неделю:
        1.3748

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      02.06 07:101.3748+0.0003
      02.06 06:501.3735+0.0093
      02.06 05:501.3671-0.0011
      02.06 04:501.3729+0.0015
      02.06 03:501.3704-0.0003
      02.06 02:501.3732+0.0015
      02.06 01:501.371+0.001
      02.06 00:501.3657-0.0113
      01.06 23:501.3811-0.0009
      01.06 22:501.3884-0.0016
      01.06 21:501.3917-0.0007
      01.06 20:501.3922+0.0003
      01.06 19:501.3965+0.0007
      01.06 18:501.394-0.0009
      01.06 17:501.395+0.0018
      01.06 16:501.3946+0.0029
      01.06 15:501.394-0.0003
      01.06 14:501.3936-0.0003
      01.06 13:501.3948+0.0025
      01.06 12:501.3939-0.0008
      01.06 11:501.3971-0.0015
      01.06 10:501.3986+0.0011
      01.06 09:501.3991-0.0005
      01.06 08:501.4005+0.0023
      01.06 07:501.3985+0.0003
      01.06 06:501.4066-0.0018
      01.06 05:501.4121-0.0008
      01.06 04:501.4207-0.0009
      01.06 03:501.4309-0.0023
      01.06 02:501.4328-0.0018
      01.06 01:501.4352+0.0034
      01.06 00:501.4332+0.0011
      31.05 23:501.4213-0.0019
      31.05 22:501.421-0.0008
      31.05 21:501.4187+0.0033
      31.05 20:501.4206-0.0007
      31.05 19:501.4244-0.0008
      31.05 18:501.4265+0.001
      31.05 17:501.4301-0.0026
      31.05 16:501.4377-0.0009
      31.05 15:501.4447+0.0027
      31.05 14:501.4393+0.001
      31.05 13:501.4342+0.0017
      31.05 12:501.433-0.0009
      31.05 11:501.4288+0.0008
      31.05 10:501.4264+0.0003
      31.05 09:501.4137-0.0002
      31.05 08:501.4029-0.0005
      31.05 07:501.408+0.0013
      31.05 06:501.4052-0.002
      31.05 05:501.3959-0.0031
      31.05 04:501.3942+0.0025
      31.05 03:501.3944-0.001
      31.05 02:501.4026-0.0025
      31.05 01:501.4048+0.0011
      31.05 00:501.4221-0.0016
      30.05 23:501.4337+0.0059
      30.05 22:501.4294-0.0024
      30.05 21:501.4307-0.002
      30.05 20:501.4442+0.0047
      30.05 19:501.4326-0.0005
      30.05 18:501.4316-0.0005
      30.05 17:501.4083-0.0025
      30.05 16:501.4004+0.0045
      30.05 15:501.385-0.0019
      30.05 14:501.3844+0.0024
      30.05 13:501.3827-0.004
      30.05 12:501.3829+0.0031
      30.05 11:501.3867-0.0091
      30.05 10:501.3952-0.002
      30.05 09:501.3931-0.0029
      30.05 08:501.4051-0.0015
      30.05 07:501.4098+0.0015
      30.05 06:501.4058+0.0023
      30.05 05:501.414+0.0013
      30.05 04:501.4045-0.0038
      30.05 03:501.4063+0.0001
      30.05 02:501.4002-0.001
      30.05 01:501.4036+0.0026
      30.05 00:501.4065-0.0012
      29.05 23:501.4145-0.0033
      29.05 22:501.4227-0.0002
      29.05 21:501.4262+0.002
      29.05 20:501.4272+0.0004
      29.05 19:501.4254-0.0024
      29.05 18:501.4256-0.0024
      29.05 17:501.428+0.0008
      29.05 16:501.4295+0.005
      29.05 15:501.4233-0.0006
      29.05 14:501.4309+0.0091
      29.05 13:501.4246+0.0017
      29.05 12:501.427+0.003
      29.05 11:501.42+0.0011
      29.05 10:501.4175-0.0015
      29.05 09:501.4149-0.0006
      29.05 08:501.4136+0.0012
      29.05 07:501.4074+0.0008
      29.05 06:501.4006+0.0031
      29.05 05:501.3947+0.0009
      29.05 04:501.3987-0.0015
      29.05 03:501.4057-0.0027
      29.05 02:501.4104-0.0005
      29.05 01:501.4064+0.001
      29.05 00:501.4006+0.0012
      28.05 23:501.3962+0.007
      28.05 22:501.3898-0.003
      28.05 21:501.3822+0.0006
      28.05 20:501.3875+0.0024
      28.05 19:501.379+0.0035
      28.05 18:501.3788-0.0015
      28.05 17:501.3804-0.0024
      28.05 16:501.3915+0.0003
      28.05 15:501.397+0.0001
      28.05 14:501.4045-0.001
      28.05 13:501.4095-0.001
      28.05 12:501.41-0.0019
      28.05 11:501.4061-0.0018
      28.05 10:501.4032-0.0013
      28.05 09:501.3973-0.0012
      28.05 08:501.3951+0.0014
      28.05 07:501.3875-0.0006
      28.05 06:501.4083+0.0012
      28.05 05:501.4135-0.0053
      28.05 04:501.4347-0.0007
      28.05 03:501.4367+0.0022
      28.05 02:501.4434+0.0012
      28.05 01:501.4443+0.0028
      28.05 00:501.448+0.0001
      27.05 23:501.4447-0.0074
      27.05 22:501.4403-0.0018
      27.05 21:501.4411+0.0015
      27.05 20:501.4521+0.004
      27.05 19:501.4549+0.0051
      27.05 18:501.4537-0.0001
      27.05 17:501.4415+0.0016
      27.05 16:501.4441-0.0019
      27.05 15:501.4301-0.0027
      27.05 14:501.4308-0.0004
      27.05 13:501.4292-0.0001
      27.05 12:501.4282-0.0006
      27.05 11:501.4281-0.0036
      27.05 10:501.4281-0.0032
      27.05 09:501.434-0.0065
      27.05 08:501.4466-0.004
      27.05 07:501.4731-
      27.05 06:501.4735-0.0033
      27.05 05:501.4749-0.0013
      27.05 04:501.4773+0.0003
      27.05 03:501.4659-0.0064
      27.05 02:501.4711+0.003
      27.05 01:501.4489+0.0103
      27.05 00:501.4504-0.0016
      26.05 23:501.4478+0.0059
      26.05 22:501.4434+0.0023
      26.05 21:501.4341-0.004
      26.05 20:501.4333+0.0088
      26.05 19:501.4205-0.0002
      26.05 18:501.4244+0.0009
      26.05 17:501.4223+0.0016
      26.05 16:501.4225+0.0019
      26.05 15:501.4184+0.0007
      26.05 14:501.416+0.0003
      26.05 13:501.4069+0.0027
      26.05 12:501.4036+0.0027
      26.05 11:501.3962+0.0001
      26.05 10:501.4002-0.0012
      26.05 09:501.4004+0.0006
      26.05 08:501.3973+0.0003
      26.05 07:501.398
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 0.03579
      макс: 1.5098
      за месяц:
      1.3748  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      01.06.20241.3929-0.031
      31.05.20241.4239+0.0154
      30.05.20241.4085-0.0083
      29.05.20241.4168+0.0182
      28.05.20241.3986-0.048
      27.05.20241.4466+0.0233
      26.05.20241.4233+0.0125
      25.05.20241.4108+0.0302
      24.05.20241.3806-0.0382
      23.05.20241.4188-0.0067
      22.05.20241.4255-0.0148
      21.05.20241.4403+0.0311
      20.05.20241.4092-0.0222
      19.05.20241.4314-0.0591
      18.05.20241.4905+0.0269
      17.05.20241.4636+0.0286
      16.05.20241.435+0.091
      15.05.20241.344+0.063
      14.05.20241.281-0.0003
      13.05.20241.2813-0.0383
      12.05.20241.3196-0.0432
      11.05.20241.3628-0.0098
      10.05.20241.3726-0.0007
      09.05.20241.3733-0.0862
      08.05.20241.4595-0.0503
      07.05.20241.5098+1.2947
      06.05.20240.21506+0.17927
      05.05.20240.03579
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 0.03579
      макс: 1.5098
      за квартал:
      1.3748  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      01.06.20241.3929-0.031
      31.05.20241.4239+0.0154
      30.05.20241.4085-0.0083
      29.05.20241.4168+0.0182
      28.05.20241.3986-0.048
      27.05.20241.4466+0.0233
      26.05.20241.4233+0.0125
      25.05.20241.4108+0.0302
      24.05.20241.3806-0.0382
      23.05.20241.4188-0.0067
      22.05.20241.4255-0.0148
      21.05.20241.4403+0.0311
      20.05.20241.4092-0.0222
      19.05.20241.4314-0.0591
      18.05.20241.4905+0.0269
      17.05.20241.4636+0.0286
      16.05.20241.435+0.091
      15.05.20241.344+0.063
      14.05.20241.281-0.0003
      13.05.20241.2813-0.0383
      12.05.20241.3196-0.0432
      11.05.20241.3628-0.0098
      10.05.20241.3726-0.0007
      09.05.20241.3733-0.0862
      08.05.20241.4595-0.0503
      07.05.20241.5098+1.2947
      06.05.20240.21506+0.17927
      05.05.20240.03579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.