Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Decred »

    Курс Venus BNB к Decred

    Обновлено: 18.05.2024 21:00:01

    =
    Калькулятор vBNB - DCR / Обратный расчет: курс Decred к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно decred, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65626
      макс: 0.68293
      за сутки:
      0.67012  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:000.67012+0.00241
      18.05 20:500.66771+0.00143
      18.05 20:400.66628-0.00094
      18.05 20:300.66722+0.00089
      18.05 20:200.66633+0.0058
      18.05 20:100.66053-0.01426
      18.05 20:030.67479-0.00082
      18.05 20:000.67561+0.00174
      18.05 19:500.67387+0.00037
      18.05 19:400.6735+0.00138
      18.05 19:300.67212-0.00036
      18.05 19:200.67248-0.00145
      18.05 19:100.67393+0.00067
      18.05 19:000.67326+0.00056
      18.05 18:500.6727-0.00139
      18.05 18:400.67409+0.00117
      18.05 18:300.67292+0.0006
      18.05 18:200.67232+0.00036
      18.05 18:100.67196+0.00225
      18.05 18:030.66971-0.00038
      18.05 18:000.67009-0.00958
      18.05 17:500.67967+0.00264
      18.05 17:400.67703+0.00232
      18.05 17:300.67471-0.00064
      18.05 17:200.67535+0.00207
      18.05 17:100.67328+0.00238
      18.05 17:000.6709+0.00339
      18.05 16:500.66751-0.00099
      18.05 16:400.6685+0.00022
      18.05 16:300.66828-0.002
      18.05 16:200.67028+6.0E-5
      18.05 16:100.67022+0.00032
      18.05 16:030.6699+0.00081
      18.05 16:000.66909-6.0E-5
      18.05 15:500.66915-0.00061
      18.05 15:400.66976+8.0E-5
      18.05 15:300.66968+0.0013
      18.05 15:200.66838+0.00129
      18.05 15:100.66709+0.00271
      18.05 15:000.66438-0.00094
      18.05 14:500.66532-0.00185
      18.05 14:400.66717-0.00059
      18.05 14:300.66776-4.0E-5
      18.05 14:200.6678-0.00115
      18.05 14:100.66895+0.00121
      18.05 14:030.66774+0.00509
      18.05 14:000.66265-0.00239
      18.05 13:500.66504-3.0E-5
      18.05 13:400.66507-0.00042
      18.05 13:300.66549+0.00233
      18.05 13:200.66316-0.00194
      18.05 13:100.6651+0.00126
      18.05 13:000.66384+0.00284
      18.05 12:500.661-0.00073
      18.05 12:400.66173-0.00152
      18.05 12:300.66325-0.0004
      18.05 12:200.66365+0.00342
      18.05 12:100.66023-0.00499
      18.05 12:030.66522+0.00131
      18.05 12:000.66391+0.00259
      18.05 11:500.66132+0.00506
      18.05 11:400.65626-0.00691
      18.05 11:300.66317-0.00544
      18.05 11:200.66861-0.00246
      18.05 11:100.67107+0.00816
      18.05 11:000.66291-0.00784
      18.05 10:500.67075+0.00193
      18.05 10:400.66882+0.0029
      18.05 10:300.66592-0.00052
      18.05 10:200.66644+0.00069
      18.05 10:100.66575-0.00548
      18.05 10:030.67123+0.00179
      18.05 10:000.66944+0.00199
      18.05 09:500.66745-0.00325
      18.05 09:400.6707+0.00057
      18.05 09:300.67013+0.00155
      18.05 09:200.66858+0.00181
      18.05 09:100.66677-0.00553
      18.05 09:000.6723-4.0E-5
      18.05 08:500.67234+0.0003
      18.05 08:400.67204+0.00035
      18.05 08:300.67169+0.00167
      18.05 08:200.67002+0.00065
      18.05 08:100.66937-0.00098
      18.05 08:030.67035+0.00075
      18.05 08:000.6696-0.00491
      18.05 07:400.67451-7.0E-5
      18.05 07:300.67458+0.00302
      18.05 07:200.67156+0.00943
      18.05 07:100.66213-0.00628
      18.05 07:000.66841-0.00272
      18.05 06:500.67113-0.00079
      18.05 06:400.67192-0.0033
      18.05 06:300.67522-0.00083
      18.05 06:200.67605-0.00077
      18.05 06:100.67682+0.00821
      18.05 06:030.66861-0.00114
      18.05 06:000.66975-0.00762
      18.05 05:500.67737-0.00124
      18.05 05:400.67861+0.00129
      18.05 05:300.67732-0.00065
      18.05 05:200.67797+0.001
      18.05 05:100.67697+0.00539
      18.05 05:000.67158-0.00207
      18.05 04:500.67365-0.00389
      18.05 04:400.67754+2.0E-5
      18.05 04:300.67752-0.00309
      18.05 04:200.68061+0.0006
      18.05 04:100.68001+1.0E-5
      18.05 04:030.68-0.00188
      18.05 04:000.68188-0.00039
      18.05 03:500.68227-0.00066
      18.05 03:400.68293+0.0017
      18.05 03:300.68123-0.00059
      18.05 03:200.68182-0.0007
      18.05 03:100.68252+0.00054
      18.05 03:000.68198+0.00106
      18.05 02:500.68092+0.00104
      18.05 02:400.67988+0.00065
      18.05 02:300.67923+0.00139
      18.05 02:200.67784-0.00046
      18.05 02:100.6783-0.00101
      18.05 02:030.67931-0.0001
      18.05 02:000.67941+0.00141
      18.05 01:500.678-0.0028
      18.05 01:400.6808+0.00064
      18.05 01:300.68016+0.00092
      18.05 01:200.67924+2.0E-5
      18.05 01:100.67922-0.0004
      18.05 01:000.67962+0.00355
      18.05 00:500.67607-0.00188
      18.05 00:400.67795+0.00032
      18.05 00:300.67763-0.00035
      18.05 00:200.67798-0.00034
      18.05 00:100.67832+0.00012
      18.05 00:030.6782-0.00105
      18.05 00:000.67925+0.00296
      17.05 23:500.67629+0.00087
      17.05 23:400.67542-0.00067
      17.05 23:300.67609+0.00122
      17.05 23:200.67487-0.00192
      17.05 23:100.67679-0.00184
      17.05 23:000.67863-0.00059
      17.05 22:500.67922-0.00018
      17.05 22:400.6794+0.00137
      17.05 22:300.67803+0.00027
      17.05 22:200.67776+0.00224
      17.05 22:100.67552+0.00109
      17.05 22:030.67443+0.00108
      17.05 22:000.67335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65626
      макс: 0.79886
      за неделю:
        0.67012

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:000.67012+0.00241
      18.05 20:500.66771+0.00174
      18.05 19:500.67387+0.00056
      18.05 18:500.6727-0.00958
      18.05 17:500.67967+0.00339
      18.05 16:500.66751-6.0E-5
      18.05 15:500.66915-0.00094
      18.05 14:500.66532-0.00239
      18.05 13:500.66504+0.00284
      18.05 12:500.661+0.00259
      18.05 11:500.66132-0.00784
      18.05 10:500.67075+0.00199
      18.05 09:500.66745-4.0E-5
      18.05 08:500.67234-0.00491
      18.05 07:400.67451-0.00272
      18.05 06:500.67113-0.00762
      18.05 05:500.67737-0.00207
      18.05 04:500.67365-0.00039
      18.05 03:500.68227+0.00106
      18.05 02:500.68092+0.00141
      18.05 01:500.678+0.00355
      18.05 00:500.67607+0.00296
      17.05 23:500.67629-0.00059
      17.05 22:500.67922-0.00335
      17.05 21:500.6767+0.00106
      17.05 20:500.67596+0.00195
      17.05 19:500.67681+0.00142
      17.05 18:500.67642-0.00376
      17.05 17:500.68618-0.00011
      17.05 16:500.68378-0.00173
      17.05 15:500.68471+6.0E-5
      17.05 14:500.6879-0.00296
      17.05 13:500.68694-0.00153
      17.05 12:500.68645-0.00206
      17.05 11:500.68016-0.00204
      17.05 10:500.68116-0.00113
      17.05 09:500.68742-0.00064
      17.05 08:500.68494-0.00257
      17.05 07:500.69027+0.00153
      17.05 06:500.68872-0.00219
      17.05 05:500.6894+0.00233
      17.05 04:500.69112-0.00191
      17.05 03:500.70273-0.00475
      17.05 02:500.69178+0.001
      17.05 01:500.69422-0.00019
      17.05 00:500.69703+0.00122
      16.05 23:500.69967-0.00091
      16.05 22:500.70146-0.00116
      16.05 21:500.70309-0.00297
      16.05 20:500.70199+0.00185
      16.05 19:500.69405-0.00065
      16.05 18:500.69336+0.0081
      16.05 17:500.69789+0.00286
      16.05 16:500.6941+0.00203
      16.05 15:500.69573+0.00403
      16.05 14:500.69032+0.00255
      16.05 13:500.68998-0.00269
      16.05 12:500.69923+0.00055
      16.05 11:500.69795+0.00244
      16.05 10:500.69457-0.00196
      16.05 09:500.70622-0.00934
      16.05 08:500.69882+0.00041
      16.05 07:500.70028-0.00768
      16.05 06:500.70301+0.00418
      16.05 05:500.68957+0.00094
      16.05 04:500.70204-0.00069
      16.05 03:500.71337-0.02737
      16.05 02:500.71351-0.0009
      16.05 01:500.72376-0.00484
      16.05 00:500.72661-0.00131
      15.05 23:500.72649-0.00387
      15.05 22:500.73427+0.00089
      15.05 21:500.73827-0.00158
      15.05 20:500.74018+0.0041
      15.05 19:500.73554-0.00085
      15.05 18:500.73929+0.00028
      15.05 17:500.73175-0.00235
      15.05 16:500.74419-0.00178
      15.05 15:500.75329+0.00149
      15.05 14:500.76026-0.00102
      15.05 13:500.75724+0.00208
      15.05 12:500.75794+0.00526
      15.05 11:400.76098-0.00134
      15.05 10:500.76145+1.0E-5
      15.05 09:500.75922-0.0019
      15.05 08:500.76148+0.00186
      15.05 07:500.75796-0.00042
      15.05 06:500.76218-0.00141
      15.05 05:500.76438-0.00021
      15.05 04:500.76762+0.00186
      15.05 03:500.76808+0.00156
      15.05 02:500.7752-0.00256
      15.05 01:500.77592-0.0004
      15.05 00:500.77009+0.00033
      14.05 23:500.77103-0.00047
      14.05 22:500.77115-0.00194
      14.05 21:500.77221-0.00218
      14.05 20:500.77559-0.00351
      14.05 19:500.78304-0.00061
      14.05 18:500.77813-0.00447
      14.05 17:500.78173-0.00149
      14.05 16:500.78429-0.00133
      14.05 15:500.79736+0.00088
      14.05 14:500.7965+0.00098
      14.05 13:500.79886+0.00289
      14.05 12:500.79277+0.00105
      14.05 11:500.79195+0.00066
      14.05 10:500.78829+0.00052
      14.05 09:500.78261-0.0007
      14.05 08:500.78073+0.00067
      14.05 07:500.77662+0.00108
      14.05 06:500.77307+0.00298
      14.05 05:500.76953-0.00069
      14.05 04:500.78277+0.0035
      14.05 03:500.77683-0.00129
      14.05 02:500.78014+1.0E-5
      14.05 01:500.7805-0.00127
      14.05 00:500.77521+0.0025
      13.05 23:500.77616+0.00142
      13.05 22:500.77157-0.00093
      13.05 21:500.77639+0.0032
      13.05 20:500.76941+9.0E-5
      13.05 19:500.76423+0.00033
      13.05 18:500.76915-0.00475
      13.05 17:500.77531+0.00074
      13.05 16:500.78267-0.00016
      13.05 15:500.78529-0.00064
      13.05 14:500.78499-0.00102
      13.05 13:500.78529-0.00255
      13.05 12:500.78116+0.00178
      13.05 11:500.78192-0.00513
      13.05 10:500.79405+0.00119
      13.05 09:500.79844+0.00259
      13.05 08:500.79337+0.00076
      13.05 07:500.78906+0.00364
      13.05 06:500.78082+0.00104
      13.05 05:500.78384+0.00178
      13.05 04:500.7762+0.00242
      13.05 03:500.7698+0.0006
      13.05 02:500.76799+0.00246
      13.05 01:500.76306+0.00106
      13.05 00:500.76569-0.0002
      12.05 23:500.76635-0.0008
      12.05 22:500.76546-4.0E-5
      12.05 21:500.76509-0.00018
      12.05 20:500.76532+0.00197
      12.05 19:500.75775+0.00792
      12.05 18:500.75156+0.00021
      12.05 17:500.74327-0.00271
      12.05 16:500.74627+0.00142
      12.05 15:500.7503+0.00113
      12.05 14:500.74991-0.00143
      12.05 13:500.7499+0.00055
      12.05 12:500.75188+0.00015
      12.05 11:500.7534+0.00063
      12.05 10:500.75246+0.00145
      12.05 09:500.75409-0.00037
      12.05 08:500.7549+0.00147
      12.05 07:500.75749+0.0005
      12.05 06:500.75863-0.00149
      12.05 05:500.76044+0.00125
      12.05 04:500.75883-
      12.05 03:500.75764+0.00133
      12.05 02:500.75729-0.00033
      12.05 01:500.75629+0.00109
      12.05 00:500.75449-1.0E-5
      11.05 23:500.74927+0.00185
      11.05 22:500.73989+0.00124
      11.05 21:500.7337
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 0.65626
      макс: 27.9376
      за месяц:
        0.67012
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.68325-0.0136
      16.05.20240.69685-0.04719
      15.05.20240.74404-0.0366
      14.05.20240.78064+0.00018
      13.05.20240.78046+0.02263
      12.05.20240.75783+0.02406
      11.05.20240.73377+0.00523
      10.05.20240.72854+0.00037
      09.05.20240.72817+0.04302
      08.05.20240.68515+0.02279
      07.05.20240.66236-3.9874
      06.05.20244.6498-23.2878
      05.05.202427.9376
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 0.65626
      макс: 27.9376
      за квартал:
        0.67012
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.68325-0.0136
      16.05.20240.69685-0.04719
      15.05.20240.74404-0.0366
      14.05.20240.78064+0.00018
      13.05.20240.78046+0.02263
      12.05.20240.75783+0.02406
      11.05.20240.73377+0.00523
      10.05.20240.72854+0.00037
      09.05.20240.72817+0.04302
      08.05.20240.68515+0.02279
      07.05.20240.66236-3.9874
      06.05.20244.6498-23.2878
      05.05.202427.9376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.