Курсы криптовалют к edgeX

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Норвежская крона » edgeX

Курс edgeX (EDGE) к норвежской кроне (NOK)

Обновлено: 24.09.2026 19:50:01
Стоимость edgeX (EDGE) на текущий момент составляет 5.4803 NOK, а общий объем торгов за 24 часа – 50 793 792 NOK. Рыночная капитализация составляет 1 918 114 510 NOK. За последние 24 часа курс edgeX относительно норвежской кроны вырос на +3.16%. Изменение за неделю составило -4.92%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - NOK / Обратный расчет: курс норвежской кроны к edgeX

Покупать EDGE?Продавать EDGE?

67%

33%

Графики

Динамика изменения курса edgex относительно норвежской кроны, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1563

макс: 5.5013

за сутки:

5.4803

Таблица изменений курса edgex : показать

Дата	Курс	+/-
24.09 19:50	5.4803	-0.0088
24.09 19:40	5.4891	-0.0122
24.09 19:30	5.5013	+0.0107
24.09 19:20	5.4906	+0.0205
24.09 19:10	5.4701	+0.0381
24.09 19:03	5.432	+0.0094
24.09 19:00	5.4226	+0.0204
24.09 18:50	5.4022	-0.0241
24.09 18:40	5.4263	+0.0772
24.09 18:30	5.3491	+0.0058
24.09 18:20	5.3433	+0.0153
24.09 18:10	5.328	+0.0283
24.09 18:00	5.2997	-0.0145
24.09 17:50	5.3142	-0.008
24.09 17:40	5.3222	+0.0054
24.09 17:30	5.3168	+0.0249
24.09 17:20	5.2919	-0.0014
24.09 17:10	5.2933	+0.0038
24.09 17:03	5.2895	+0.0066
24.09 17:00	5.2829	-0.013
24.09 16:50	5.2959	-0.0313
24.09 16:40	5.3272	+0.0143
24.09 16:30	5.3129	-0.0097
24.09 16:20	5.3226	+0.0081
24.09 16:10	5.3145	+0.0242
24.09 16:00	5.2903	+0.0369
24.09 15:50	5.2534	+0.0153
24.09 15:40	5.2381	-0.0242
24.09 15:30	5.2623	+0.0059
24.09 15:20	5.2564	+0.0317
24.09 15:10	5.2247	+0.003
24.09 15:03	5.2217	-0.0008
24.09 15:00	5.2225	+0.0054
24.09 14:50	5.2171	+0.0001
24.09 14:40	5.217	-0.0151
24.09 14:30	5.2321	-0.0099
24.09 14:20	5.242	+0.0069
24.09 14:10	5.2351	+0.0244
24.09 14:00	5.2107	+0.0056
24.09 13:50	5.2051	+0.0146
24.09 13:40	5.1905	-0.0027
24.09 13:30	5.1932	+0.0044
24.09 13:20	5.1888	+0.0218
24.09 13:10	5.167	+0.0046
24.09 13:03	5.1624	+0.0061
24.09 13:00	5.1563	-0.012
24.09 12:50	5.1683	-0.0221
24.09 12:40	5.1904	-0.058
24.09 12:30	5.2484	+0.001
24.09 12:20	5.2474	-0.0285
24.09 12:10	5.2759	-0.012
24.09 12:00	5.2879	-0.0609
24.09 11:50	5.3488	-0.047
24.09 11:40	5.3958	-0.0042
24.09 11:30	5.4	-0.0057
24.09 11:20	5.4057	-0.0176
24.09 11:10	5.4233	-0.0014
24.09 11:03	5.4247	-0.0067
24.09 11:00	5.4314	+0.0125
24.09 10:50	5.4189	+0.007
24.09 10:40	5.4119	+0.0151
24.09 10:30	5.3968	+0.0071
24.09 10:20	5.3897	-0.0083
24.09 10:10	5.398	-0.0069
24.09 10:00	5.4049	-0.0201
24.09 09:50	5.425	-0.0031
24.09 09:40	5.4281	-0.0039
24.09 09:30	5.432	+0.0206
24.09 09:20	5.4114	+0.0129
24.09 09:10	5.3985	+0.0292
24.09 09:03	5.3693	-0.0204
24.09 09:00	5.3897	+0.0068
24.09 08:50	5.3829	-0.0224
24.09 08:40	5.4053	-0.0214
24.09 08:30	5.4267	+0.0086
24.09 08:20	5.4181	-0.0155
24.09 08:10	5.4336	+0.0111
24.09 08:00	5.4225	+0.0054
24.09 07:50	5.4171	-0.0001
24.09 07:40	5.4172	+0.0087
24.09 07:30	5.4085	+0.0026
24.09 07:20	5.4059	-0.0014
24.09 07:10	5.4073	-0.0216
24.09 07:03	5.4289	-0.0124
24.09 07:00	5.4413	-0.0223
24.09 06:50	5.4636	+0.0532
24.09 06:40	5.4104	+0.0389
24.09 06:30	5.3715	+0.0081
24.09 06:20	5.3634	+0.012
24.09 06:10	5.3514	-0.0182
24.09 06:00	5.3696	-0.0051
24.09 05:50	5.3747	-0.0027
24.09 05:40	5.3774	+0.0031
24.09 05:30	5.3743	-0.0107
24.09 05:20	5.385	+0.0246
24.09 05:10	5.3604	-0.0081
24.09 05:03	5.3685	+0.001
24.09 05:00	5.3675	-0.006
24.09 04:50	5.3735	-0.0251
24.09 04:40	5.3986	+0.0352
24.09 04:30	5.3634	-0.0145
24.09 04:20	5.3779	-0.0446
24.09 04:10	5.4225	-0.048
24.09 04:00	5.4705	+0.0064
24.09 03:50	5.4641	+0.032
24.09 03:40	5.4321	-0.0353
24.09 03:30	5.4674	+0.0586
24.09 03:20	5.4088	+0.0059
24.09 03:10	5.4029	-0.0179
24.09 03:03	5.4208	+0.0116
24.09 03:00	5.4092	-0.0017
24.09 02:50	5.4109	+0.0256
24.09 02:40	5.3853	+0.0004
24.09 02:30	5.3849	+0.0269
24.09 02:20	5.358	+0.0139
24.09 02:10	5.3441	+0.0225
24.09 02:00	5.3216	+0.0049
24.09 01:50	5.3167	-0.0009
24.09 01:40	5.3176	-0.0109
24.09 01:30	5.3285	-0.0049
24.09 01:20	5.3334	-0.013
24.09 01:10	5.3464	+0.0084
24.09 01:03	5.338	+0.0056
24.09 01:00	5.3324	-0.024
24.09 00:50	5.3564	-0.0119
24.09 00:40	5.3683	+0.0334
24.09 00:30	5.3349	+0.0094
24.09 00:20	5.3255	-0.0065
24.09 00:10	5.332	+0.0052
24.09 00:00	5.3268	-0.0277
23.09 23:50	5.3545	-0.0175
23.09 23:40	5.372	+0.0466
23.09 23:30	5.3254	+0.0103
23.09 23:20	5.3151	+0.0087
23.09 23:10	5.3064	-0.0012
23.09 23:03	5.3076	+0.0062
23.09 23:00	5.3014	-0.0046
23.09 22:50	5.306	+0.0013
23.09 22:40	5.3047	+0.0036
23.09 22:30	5.3011	+0.0047
23.09 22:20	5.2964	-0.0084
23.09 22:10	5.3048	-0.0009
23.09 22:00	5.3057	+0.0298
23.09 21:50	5.2759	-0.0004
23.09 21:40	5.2763	-0.0119
23.09 21:30	5.2882	-0.014
23.09 21:20	5.3022	+0.0118
23.09 21:10	5.2904	-0.0041
23.09 21:03	5.2945	-0.0026
23.09 21:00	5.2971	-0.0194
23.09 20:50	5.3165	-0.0057
23.09 20:40	5.3222	+0.022
23.09 20:30	5.3002	+0.0135
23.09 20:20	5.2867	+0.0243
23.09 20:10	5.2624	-0.0499
23.09 20:00	5.3123

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1375

макс: 5.9308

за неделю:

5.4803

Таблица изменений курса edgex : показать

Дата	Курс	+/-
24.09 19:50	5.4803	+0.0204
24.09 18:50	5.4022	-0.0145
24.09 17:50	5.3142	-0.013
24.09 16:50	5.2959	+0.0369
24.09 15:50	5.2534	+0.0054
24.09 14:50	5.2171	+0.0056
24.09 13:50	5.2051	-0.012
24.09 12:50	5.1683	-0.0609
24.09 11:50	5.3488	+0.0125
24.09 10:50	5.4189	-0.0201
24.09 09:50	5.425	+0.0068
24.09 08:50	5.3829	+0.0054
24.09 07:50	5.4171	-0.0223
24.09 06:50	5.4636	-0.0051
24.09 05:50	5.3747	-0.006
24.09 04:50	5.3735	+0.0064
24.09 03:50	5.4641	-0.0017
24.09 02:50	5.4109	+0.0049
24.09 01:50	5.3167	-0.024
24.09 00:50	5.3564	-0.0277
23.09 23:50	5.3545	-0.0046
23.09 22:50	5.306	+0.0298
23.09 21:50	5.2759	-0.0194
23.09 20:50	5.3165	+0.0204
23.09 19:50	5.2919	+0.0353
23.09 18:50	5.1641	+0.0346
23.09 17:50	5.2655	-0.0198
23.09 16:50	5.5866	+0.0021
23.09 15:50	5.6328	-0.0259
23.09 14:50	5.8609	-0.0009
23.09 13:50	5.7995	+0.0499
23.09 12:50	5.6989	-0.0125
23.09 11:50	5.6478	+0.0052
23.09 10:50	5.6193	-0.0126
23.09 09:50	5.6548	-0.0126
23.09 08:50	5.6785	-0.0185
23.09 07:50	5.7303	-0.0039
23.09 06:50	5.7843	-0.0241
23.09 05:50	5.7699	-0.0024
23.09 04:50	5.7305	+0.0024
23.09 03:50	5.7507	+0.0055
23.09 02:50	5.8077	-0.025
23.09 01:50	5.7707	+0.0103
23.09 00:50	5.7329	-0.0121
22.09 23:50	5.7025	-0.0148
22.09 22:50	5.7565	+0.0087
22.09 21:50	5.7149	+0.0041
22.09 20:50	5.7058	+0.0311
22.09 19:50	5.6756	-0.041
22.09 18:50	5.7302	+0.0325
22.09 17:50	5.6472	+0.0141
22.09 16:50	5.6995	+0.0195
22.09 15:50	5.7294	-0.033
22.09 14:50	5.795	+0.0561
22.09 13:50	5.6532	-0.0105
22.09 12:50	5.6061	+0.0088
22.09 11:50	5.6049	+0.0072
22.09 10:50	5.6358	-0.0174
22.09 09:50	5.6732	+0.0451
22.09 08:50	5.6515	-0.0317
22.09 07:50	5.623	-0.0256
22.09 06:50	5.6349	-0.0459
22.09 05:50	5.5936	+0.0206
22.09 04:50	5.5485	-0.0123
22.09 03:50	5.6692	-0.0006
22.09 02:50	5.6276	+0.0362
22.09 01:50	5.533	-0.0582
22.09 00:50	5.5394	-0.014
21.09 23:50	5.526	+0.0209
21.09 22:50	5.6281	+0.0239
21.09 21:50	5.6487	-0.0279
21.09 20:50	5.5825	-0.0108
21.09 19:50	5.6424	-0.0285
21.09 18:50	5.5694	+0.0143
21.09 17:50	5.4846	+0.0573
21.09 16:50	5.4567	-0.0095
21.09 15:50	5.7161	-0.0413
21.09 14:50	5.7527	+0.0768
21.09 13:50	5.6792	+0.0144
21.09 12:50	5.3874	-0.0248
21.09 11:50	5.2788	+0.0178
21.09 10:50	5.2326	+0.0461
21.09 09:50	5.1607	-0.0212
21.09 08:50	5.1715	-0.0136
21.09 07:50	5.1392	-0.0147
21.09 06:50	5.1509	+0.0141
21.09 05:50	5.1519	-0.0452
21.09 04:50	5.2136	-0.0005
21.09 03:50	5.3187	-0.0052
21.09 02:50	5.3307	-0.1174
21.09 01:50	5.5009	+0.1819
21.09 00:50	5.2571	-0.0197
20.09 23:50	5.2566	-0.0386
20.09 22:50	5.2777	-0.0266
20.09 21:50	5.2058	-0.0056
20.09 20:50	5.2364	+0.0284
20.09 19:50	5.2585	+0.002
20.09 18:50	5.1392	-0.0319
20.09 17:50	5.2133	-0.0286
20.09 16:50	5.2319	+0.0195
20.09 15:50	5.2349	+0.0346
20.09 14:50	5.2103	-0.0095
20.09 13:50	5.2765	-0.0071
20.09 12:50	5.534	+0.0581
20.09 11:50	5.4156	-0.024
20.09 10:50	5.2684	-0.0157
20.09 09:50	5.2293	+0.0164
20.09 08:50	5.2302	-0.006
20.09 07:50	5.2742	-0.0191
20.09 06:50	5.3489	-0.0743
20.09 05:50	5.3594	-0.0027
20.09 04:50	5.4939	+0.0252
20.09 03:50	5.449	+0.0002
20.09 02:50	5.4354	-0.0025
20.09 01:50	5.409	+0.0391
20.09 00:50	5.3243	+0.0093
19.09 23:50	5.1375	-0.0006
19.09 22:50	5.2743	-0.053
19.09 21:50	5.3156	+0.0011
19.09 20:50	5.3959	-0.0009
19.09 19:50	5.551	-0.0146
19.09 18:50	5.5704	+0.0022
19.09 17:50	5.6027	+0.005
19.09 16:50	5.558	+0.0073
19.09 15:50	5.5046	-0.0149
19.09 14:50	5.4046	+0.007
19.09 13:50	5.3558	+0.0033
19.09 12:50	5.3324	+0.0659
19.09 11:50	5.3137	+0.0061
19.09 10:50	5.4853	-0.0019
19.09 09:50	5.4471	-0.0041
19.09 08:50	5.5157	+0.0007
19.09 07:50	5.5378	+0.0113
19.09 06:50	5.4565	+0.0109
19.09 05:50	5.4549	+0.0162
19.09 04:50	5.4141	-0.0217
19.09 03:50	5.47	-0.0055
19.09 02:50	5.5612	+0.0035
19.09 01:50	5.5208	-0.0084
19.09 00:50	5.4699	-0.0159
18.09 23:50	5.4544	-0.0175
18.09 22:50	5.4354	+0.0181
18.09 21:50	5.4552	-0.0346
18.09 20:50	5.5795	-0.0162
18.09 19:50	5.5655	+0.0011
18.09 18:50	5.6776	+0.014
18.09 17:50	5.7309	-0.0491
18.09 16:50	5.627	-0.0174
18.09 15:50	5.5725	-0.0067
18.09 14:50	5.5673	-0.096
18.09 13:50	5.664	-0.0188
18.09 12:50	5.6434	-0.0239
18.09 11:50	5.7627	-0.0118
18.09 10:50	5.8267	-0.0203
18.09 09:50	5.8767	-0.0195
18.09 08:50	5.9137	+0.0013
18.09 07:50	5.9215	+0.0378
18.09 06:50	5.9004	-0.0405
18.09 05:50	5.9292	+0.0049
18.09 04:50	5.926	+0.0832
18.09 03:50	5.8635	+0.0088
18.09 02:50	5.8913	-0.0251
18.09 01:50	5.9308	+0.0094
18.09 00:50	5.8539	+0.0295
17.09 23:50	5.7726	+0.0178
17.09 22:50	5.706	-0.0034
17.09 21:50	5.6663	-0.0038
17.09 20:50	5.7373	+0.0301
17.09 19:50	5.764

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 3.4373

макс: 5.9308

за месяц:

5.4803

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.09.2026	5.5456	-0.1301
22.09.2026	5.6757	+0.2315
21.09.2026	5.4442	+0.1439
20.09.2026	5.3003	-0.1263
19.09.2026	5.4266	-0.2683
18.09.2026	5.6949	-0.215
17.09.2026	5.9099	+0.2806
16.09.2026	5.6293	+0.0285
15.09.2026	5.6008	-0.1699
14.09.2026	5.7707	+0.2139
13.09.2026	5.5568	+0.0089
12.09.2026	5.5479	+0.1769
11.09.2026	5.371	+0.0605
10.09.2026	5.3105	-0.051
09.09.2026	5.3615	+0.0418
08.09.2026	5.3197	+0.0615
07.09.2026	5.2582	-0.6181
06.09.2026	5.8763	+0.0821
05.09.2026	5.7942	+0.0597
04.09.2026	5.7345	+0.6774
03.09.2026	5.0571	+1.4387
02.09.2026	3.6184	+0.1106
01.09.2026	3.5078	+0.0705
31.08.2026	3.4373	-0.0106
30.08.2026	3.4479	-0.1668
29.08.2026	3.6147	-0.0291
28.08.2026	3.6438	+0.0804
27.08.2026	3.5634	+0.0778
26.08.2026	3.4856

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 2.3815

макс: 5.9308

за квартал:

5.4803

Таблица изменений курса edgex : показать

Дата	Курс	+/-
23.09.2026	5.5456	-0.1301
22.09.2026	5.6757	+0.2315
21.09.2026	5.4442	+0.1439
20.09.2026	5.3003	-0.1263
19.09.2026	5.4266	-0.2683
18.09.2026	5.6949	-0.215
17.09.2026	5.9099	+0.2806
16.09.2026	5.6293	+0.0285
15.09.2026	5.6008	-0.1699
14.09.2026	5.7707	+0.2139
13.09.2026	5.5568	+0.0089
12.09.2026	5.5479	+0.1769
11.09.2026	5.371	+0.0605
10.09.2026	5.3105	-0.051
09.09.2026	5.3615	+0.0418
08.09.2026	5.3197	+0.0615
07.09.2026	5.2582	-0.6181
06.09.2026	5.8763	+0.0821
05.09.2026	5.7942	+0.0597
04.09.2026	5.7345	+0.6774
03.09.2026	5.0571	+1.4387
02.09.2026	3.6184	+0.1106
01.09.2026	3.5078	+0.0705
31.08.2026	3.4373	-0.0106
30.08.2026	3.4479	-0.1668
29.08.2026	3.6147	-0.0291
28.08.2026	3.6438	+0.0804
27.08.2026	3.5634	+0.0778
26.08.2026	3.4856	+0.0277
23.08.2026	3.4579	+0.0841
22.08.2026	3.3738	+0.0447
21.08.2026	3.3291	+0.2094
20.08.2026	3.1197	+0.4041
19.08.2026	2.7156	+0.0677
18.08.2026	2.6479	+0.0074
17.08.2026	2.6405	-0.1174
16.08.2026	2.7579	-0.1621
15.08.2026	2.92	-0.1042
14.08.2026	3.0242	-0.1866
13.08.2026	3.2108	-0.1393
12.08.2026	3.3501	-0.1392
11.08.2026	3.4893	-0.1667
10.08.2026	3.656	-0.0512
09.08.2026	3.7072	+0.0493
08.08.2026	3.6579	+0.0095
07.08.2026	3.6484	+0.0842
06.08.2026	3.5642	+0.1309
05.08.2026	3.4333	+0.0126
04.08.2026	3.4207	+0.087
03.08.2026	3.3337	-0.0334
02.08.2026	3.3671	-0.0171
01.08.2026	3.3842	-0.2547
31.07.2026	3.6389	-0.218
30.07.2026	3.8569	+0.0682
29.07.2026	3.7887	-0.0574
28.07.2026	3.8461	-0.0297
27.07.2026	3.8758	-0.0629
26.07.2026	3.9387	+0.0558
25.07.2026	3.8829	+0.0789
24.07.2026	3.804	+0.0886
23.07.2026	3.7154	-0.08
22.07.2026	3.7954	-0.1172
21.07.2026	3.9126	-0.0962
20.07.2026	4.0088	-0.004
19.07.2026	4.0128	-0.2138
18.07.2026	4.2266	+0.1754
17.07.2026	4.0512	-0.061
16.07.2026	4.1122	+0.1366
15.07.2026	3.9756	-0.0322
14.07.2026	4.0078	-0.005
13.07.2026	4.0128	+0.1431
12.07.2026	3.8697	+0.1604
11.07.2026	3.7093	-0.4245
10.07.2026	4.1338	-0.0396
09.07.2026	4.1734	-0.2075
08.07.2026	4.3809	+0.9305
07.07.2026	3.4504	+0.7885
06.07.2026	2.6619	+0.2804
05.07.2026	2.3815	-0.1356
04.07.2026	2.5171	-0.0808
03.07.2026	2.5979	+0.012
02.07.2026	2.5859	-0.0222
01.07.2026	2.6081	-0.1777
30.06.2026	2.7858	-0.0391
29.06.2026	2.8249	-0.0544
28.06.2026	2.8793	-0.1151
27.06.2026	2.9944	-0.0163
26.06.2026	3.0107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот