Курсы криптовалют к edgeX

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Норвежская крона » edgeX

Курс edgeX (EDGE) к норвежской кроне (NOK)

Обновлено: 31.07.2026 08:50:02
Стоимость edgeX (EDGE) на текущий момент составляет 3.802 NOK, а общий объем торгов за 24 часа – 82 113 386 NOK. Рыночная капитализация составляет 1 330 714 471 NOK. За последние 24 часа курс edgeX относительно норвежской кроны снизился на -1.67%. Изменение за неделю составило -0.92%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - NOK / Обратный расчет: курс норвежской кроны к edgeX

Покупать EDGE?Продавать EDGE?

33%

67%

Графики

Динамика изменения курса edgex относительно норвежской кроны, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7266

макс: 3.9488

за сутки:

3.802

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 08:50	3.802	+0.0156
31.07 08:40	3.7864	-0.0023
31.07 08:30	3.7887	-0.0044
31.07 08:20	3.7931	-0.001
31.07 08:10	3.7941	-0.004
31.07 08:00	3.7981	+0.0585
31.07 07:50	3.7396	-0.0038
31.07 07:40	3.7434	+0.0168
31.07 07:30	3.7266	-0.0182
31.07 07:20	3.7448	+0.0016
31.07 07:10	3.7432	-0.0024
31.07 07:03	3.7456	+0.0056
31.07 07:00	3.74	-0.0489
31.07 06:50	3.7889	+0.0051
31.07 06:40	3.7838	+0.0109
31.07 06:30	3.7729	+0.0028
31.07 06:20	3.7701	-0.0588
31.07 06:10	3.8289	-0.0504
31.07 06:00	3.8793	+0.038
31.07 05:50	3.8413	+0.1028
31.07 05:40	3.7385	-0.0799
31.07 05:30	3.8184	-0.078
31.07 05:20	3.8964	+0.0017
31.07 05:10	3.8947	-0.0075
31.07 05:03	3.9022	-0.0058
31.07 05:00	3.908	+0.0315
31.07 04:50	3.8765	+0.013
31.07 04:45	3.8635	-0.0039
31.07 04:30	3.8674	+0.007
31.07 04:20	3.8604	-0.0191
31.07 04:10	3.8795	+0.0097
31.07 04:00	3.8698	-0.0082
31.07 03:50	3.878	-0.0035
31.07 03:40	3.8815	+0.0137
31.07 03:30	3.8678	-0.0051
31.07 03:20	3.8729	-0.0063
31.07 03:10	3.8792	+0.0225
31.07 03:03	3.8567	+0.0015
31.07 03:00	3.8552	+0.0112
31.07 02:50	3.844	-0.0185
31.07 02:40	3.8625	+0.0047
31.07 02:30	3.8578	-0.0003
31.07 02:20	3.8581	+0.0035
31.07 02:10	3.8546	+0.0113
31.07 02:00	3.8433	-0.0217
31.07 01:50	3.865	-0.0076
31.07 01:40	3.8726	-0.0089
31.07 01:30	3.8815	+0.0069
31.07 01:20	3.8746	-0.0111
31.07 01:10	3.8857	+0.0084
31.07 01:03	3.8773	+0.0008
31.07 01:00	3.8765	+0.0056
31.07 00:50	3.8709	+0.0024
31.07 00:40	3.8685	-0.0047
31.07 00:30	3.8732	-0.0675
31.07 00:20	3.9407	+0.0001
31.07 00:10	3.9406	-0.0082
31.07 00:00	3.9488	+0.003
30.07 23:50	3.9458	+0.0113
30.07 23:40	3.9345	-0.0006
30.07 23:30	3.9351	+0.0082
30.07 23:20	3.9269	-0.0093
30.07 23:10	3.9362	-0.0029
30.07 23:03	3.9391	-0.001
30.07 23:00	3.9401	+0.0056
30.07 22:50	3.9345	+0.0086
30.07 22:40	3.9259	-0.0008
30.07 22:30	3.9267	+0.0084
30.07 22:20	3.9183	+0.0106
30.07 22:10	3.9077	+0.0225
30.07 22:00	3.8852	-0.0046
30.07 21:50	3.8898	-0.0009
30.07 21:40	3.8907	+0.006
30.07 21:30	3.8847	-0.0048
30.07 21:20	3.8895	+0.0022
30.07 21:10	3.8873	+0.0036
30.07 21:03	3.8837	-0.0008
30.07 21:00	3.8845	+0.0018
30.07 20:50	3.8827	-0.0025
30.07 20:40	3.8852	+0.0024
30.07 20:30	3.8828	+0.0089
30.07 20:20	3.8739	-0.0196
30.07 20:10	3.8935	-0.0118
30.07 20:00	3.9053	-0.0029
30.07 19:50	3.9082	-0.0003
30.07 19:40	3.9085	+0.0113
30.07 19:30	3.8972	-0.0068
30.07 19:20	3.904	+0.0266
30.07 19:10	3.8774	+0.0094
30.07 19:03	3.868	+0.0038
30.07 19:00	3.8642	+0.0122
30.07 18:50	3.852	+0.0141
30.07 18:40	3.8379	+0.0061
30.07 18:30	3.8318	+0.0112
30.07 18:20	3.8206	-0.0055
30.07 18:10	3.8261	-0.0005
30.07 18:00	3.8266	-0.0294
30.07 17:50	3.856	+0.0265
30.07 17:40	3.8295	-0.0072
30.07 17:30	3.8367	-0.0354
30.07 17:20	3.8721	-0.0013
30.07 17:10	3.8734	-
30.07 17:03	3.8734	+0.0011
30.07 17:00	3.8723	+0.0418
30.07 16:50	3.8305	-0.0004
30.07 16:40	3.8309	-0.0107
30.07 16:30	3.8416	+0.0032
30.07 16:20	3.8384	+0.0083
30.07 16:10	3.8301	-0.0024
30.07 16:00	3.8325	-0.0157
30.07 15:50	3.8482	-0.0048
30.07 15:40	3.853	-0.0169
30.07 15:30	3.8699	-0.0043
30.07 15:20	3.8742	+0.01
30.07 15:10	3.8642	-0.0265
30.07 15:03	3.8907	+0.004
30.07 15:00	3.8867	-0.0233
30.07 14:50	3.91	+0.0327
30.07 14:40	3.8773	-0.0045
30.07 14:30	3.8818	-0.0054
30.07 14:20	3.8872	+0.0053
30.07 14:10	3.8819	-0.0183
30.07 14:00	3.9002	-0.0033
30.07 13:50	3.9035	-0.0154
30.07 13:40	3.9189	+0.0084
30.07 13:30	3.9105	+0.0227
30.07 13:20	3.8878	+0.0074
30.07 13:10	3.8804	+0.009
30.07 13:03	3.8714	-0.0018
30.07 13:00	3.8732	-0.0214
30.07 12:50	3.8946	-0.0092
30.07 12:40	3.9038	+0.0131
30.07 12:30	3.8907	-0.003
30.07 12:20	3.8937	+0.0097
30.07 12:10	3.884	-0.0073
30.07 12:03	3.8913	+0.0075
30.07 12:00	3.8838	-0.0077
30.07 11:50	3.8915	-0.0061
30.07 11:40	3.8976	+0.0505
30.07 11:30	3.8471	+0.0002
30.07 11:20	3.8469	+0.0068
30.07 11:10	3.8401	+0.0006
30.07 11:00	3.8395	-0.0067
30.07 10:50	3.8462	+0.0066
30.07 10:40	3.8396	-0.0051
30.07 10:30	3.8447	-0.0203
30.07 10:20	3.865	+0.0065
30.07 10:10	3.8585	+0.0221
30.07 10:03	3.8364	+0.0013
30.07 10:00	3.8351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7062

макс: 4.0423

за неделю:

3.802

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 08:50	3.802	+0.0585
31.07 07:50	3.7396	-0.0489
31.07 06:50	3.7889	+0.038
31.07 05:50	3.8413	+0.0315
31.07 04:50	3.8765	-0.0082
31.07 03:50	3.878	+0.0112
31.07 02:50	3.844	-0.0217
31.07 01:50	3.865	+0.0056
31.07 00:50	3.8709	+0.003
30.07 23:50	3.9458	+0.0056
30.07 22:50	3.9345	-0.0046
30.07 21:50	3.8898	+0.0018
30.07 20:50	3.8827	-0.0029
30.07 19:50	3.9082	+0.0122
30.07 18:50	3.852	-0.0294
30.07 17:50	3.856	+0.0418
30.07 16:50	3.8305	-0.0157
30.07 15:50	3.8482	-0.0233
30.07 14:50	3.91	-0.0033
30.07 13:50	3.9035	-0.0214
30.07 12:50	3.8946	-0.0077
30.07 11:50	3.8915	-0.0067
30.07 10:50	3.8462	-0.0316
30.07 08:40	3.8667	+0.0028
30.07 07:50	3.8456	+0.0042
30.07 06:50	3.8585	+0.0232
30.07 05:50	3.8591	-0.0107
30.07 04:50	3.8585	+0.0165
30.07 03:50	3.7996	-0.0155
30.07 02:50	3.7656	-0.0021
30.07 01:50	3.7564	+0.0089
30.07 00:50	3.7454	-0.0017
29.07 23:50	3.7276	+0.0074
29.07 22:50	3.7062	-0.0284
29.07 21:50	3.7657	-0.0081
29.07 20:50	3.7665	-0.0051
29.07 19:50	3.7635	-0.0247
29.07 18:50	3.8022	+0.0083
29.07 17:50	3.8069	-0.0331
29.07 16:50	3.8707	+0.0394
29.07 15:50	3.823	+0.0057
29.07 14:50	3.8323	-0.0134
29.07 13:50	3.8612	-0.0084
29.07 12:50	3.8365	-0.0014
29.07 11:50	3.8291	+0.0196
29.07 10:50	3.8233	+0.0103
29.07 09:50	3.8146	+0.0249
29.07 08:50	3.7912	+0.0066
29.07 07:50	3.7394	+0.0171
29.07 06:50	3.72	-0.029
29.07 05:50	3.771	-0.0035
29.07 04:50	3.7323	+0.0049
29.07 03:50	3.8236	+0.0082
29.07 02:50	3.8282	-0.0193
29.07 01:50	3.8406	+0.0002
29.07 00:50	3.8574	-0.0002
28.07 23:50	3.8563	-0.0004
28.07 22:50	3.8502	-0.0003
28.07 21:50	3.8146	-0.0029
28.07 20:50	3.8466	+0.0086
28.07 19:50	3.8459	-0.0036
28.07 18:50	3.861	-0.0211
28.07 17:50	3.8598	+0.0043
28.07 16:50	3.8713	-0.0129
28.07 15:50	3.9045	-0.0081
28.07 14:50	3.8761	+0.0003
28.07 13:50	3.8653	-0.0044
28.07 12:50	3.8748	-0.0299
28.07 11:50	3.8953	+0.0054
28.07 10:50	3.8314	-0.0004
28.07 09:50	3.8588	-0.0071
28.07 08:50	3.843	+0.0467
28.07 07:50	3.8379	+0.0148
28.07 06:50	3.8351	-0.0068
28.07 05:50	3.7741	+0.0087
28.07 04:50	3.7737	-0.0119
28.07 03:50	3.7906	+0.0066
28.07 02:50	3.7494	-0.0021
28.07 01:50	3.7576	-0.0083
28.07 00:50	3.7272	-0.0035
27.07 23:50	3.772	-0.0531
27.07 22:50	3.8368	+0.022
27.07 21:50	3.8497	-0.013
27.07 20:50	3.8696	-0.0219
27.07 19:50	3.8729	+0.0035
27.07 18:50	3.8658	+0.0264
27.07 17:50	3.9279	-0.0001
27.07 16:50	3.9827	+0.0007
27.07 15:50	3.9225	+0.0515
27.07 14:50	3.9187	-0.0037
27.07 13:50	3.8669	+0.0065
27.07 12:50	3.8418	-0.0086
27.07 11:50	3.8706	+0.0294
27.07 10:50	3.8141	-0.0123
27.07 09:50	3.8427	+0.0052
27.07 08:50	3.9065	+0.0041
27.07 07:50	3.9283	+0.0148
27.07 06:50	3.8863	+0.0085
27.07 05:50	3.902	-0.0065
27.07 04:50	3.8937	+0.0127
27.07 03:50	3.915	-0.0056
27.07 02:50	3.9389	-0.0031
27.07 01:50	3.9453	-0.0008
27.07 00:50	3.9374	-0.0188
26.07 23:50	3.9788	+0.0199
26.07 22:50	3.9508	-0.001
26.07 21:50	3.9648	+0.0023
26.07 20:50	3.9949	-0.0011
26.07 19:50	4.0019	+0.002
26.07 18:50	4.0249	+0.0027
26.07 17:50	4.0423	-0.0053
26.07 16:50	4.0286	-0.0127
26.07 15:50	3.9517	+0.0458
26.07 14:50	3.8755	-0.0154
26.07 13:50	3.9185	+0.0157
26.07 12:50	3.8329	-0.002
26.07 11:50	3.8176	-0.002
26.07 10:50	3.8123	-0.005
26.07 09:50	3.828	-0.011
26.07 08:50	3.8392	-0.0078
26.07 07:50	3.9733	+0.0001
26.07 06:50	3.998	+0.0224
26.07 05:50	3.9703	+0.0016
26.07 04:50	3.9799	+0.023
26.07 03:50	3.9093	+0.0061
26.07 02:50	3.9159	-0.0031
26.07 01:50	3.908	-0.0045
26.07 00:50	3.9581	+0.0059
25.07 23:50	3.9195	+0.0036
25.07 22:50	3.9499	-0.0006
25.07 21:50	3.9201	-0.0154
25.07 20:50	3.9462	+0.0094
25.07 19:50	3.9372	-0.0099
25.07 18:50	3.9843	+0.0365
25.07 17:50	3.9547	+0.0268
25.07 16:50	3.8975	-0.0002
25.07 15:50	3.8479	+0.005
25.07 14:50	3.8883	+0.0008
25.07 13:50	3.9192	+0.0309
25.07 12:50	3.932	+0.0036
25.07 11:50	3.8497	+0.0052
25.07 10:50	3.8198	+0.0012
25.07 09:50	3.7773	+0.0026
25.07 08:50	3.8282	+0.0081
25.07 07:50	3.8098	-0.0042
25.07 06:50	3.7855	+0.0036
25.07 05:50	3.7436	+0.0109
25.07 04:50	3.7827	+0.002
25.07 03:50	3.7434	+0.0046
25.07 02:50	3.74	-0.0068
25.07 01:50	3.722	+0.0059
25.07 00:50	3.8065	+0.0097
24.07 23:50	3.8075	+0.0007
24.07 22:50	3.8036	+0.0007
24.07 21:50	3.8156	+0.0206
24.07 20:50	3.8376	+0.012
24.07 19:50	3.839	-0.0012
24.07 18:50	3.8522	+0.0479
24.07 17:50	3.8327	-0.0014
24.07 16:50	3.8289	-0.0003
24.07 15:50	3.8436	-0.0338
24.07 14:50	3.856	-0.018
24.07 13:50	3.881	+0.0246
24.07 12:50	3.846	+0.0046
24.07 11:50	3.8257	+0.0162
24.07 10:50	3.7837	-0.0019
24.07 09:50	3.8373

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 2.3815

макс: 4.3809

за месяц:

3.802

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	3.8569	+0.0682
29.07.2026	3.7887	-0.0574
28.07.2026	3.8461	-0.0297
27.07.2026	3.8758	-0.0629
26.07.2026	3.9387	+0.0558
25.07.2026	3.8829	+0.0789
24.07.2026	3.804	+0.0886
23.07.2026	3.7154	-0.08
22.07.2026	3.7954	-0.1172
21.07.2026	3.9126	-0.0962
20.07.2026	4.0088	-0.004
19.07.2026	4.0128	-0.2138
18.07.2026	4.2266	+0.1754
17.07.2026	4.0512	-0.061
16.07.2026	4.1122	+0.1366
15.07.2026	3.9756	-0.0322
14.07.2026	4.0078	-0.005
13.07.2026	4.0128	+0.1431
12.07.2026	3.8697	+0.1604
11.07.2026	3.7093	-0.4245
10.07.2026	4.1338	-0.0396
09.07.2026	4.1734	-0.2075
08.07.2026	4.3809	+0.9305
07.07.2026	3.4504	+0.7885
06.07.2026	2.6619	+0.2804
05.07.2026	2.3815	-0.1356
04.07.2026	2.5171	-0.0808
03.07.2026	2.5979	+0.012
02.07.2026	2.5859	-0.0222
01.07.2026	2.6081	-0.1777
30.06.2026	2.7858

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 2.3815

макс: 13.1155

за квартал:

3.802

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	3.8569	+0.0682
29.07.2026	3.7887	-0.0574
28.07.2026	3.8461	-0.0297
27.07.2026	3.8758	-0.0629
26.07.2026	3.9387	+0.0558
25.07.2026	3.8829	+0.0789
24.07.2026	3.804	+0.0886
23.07.2026	3.7154	-0.08
22.07.2026	3.7954	-0.1172
21.07.2026	3.9126	-0.0962
20.07.2026	4.0088	-0.004
19.07.2026	4.0128	-0.2138
18.07.2026	4.2266	+0.1754
17.07.2026	4.0512	-0.061
16.07.2026	4.1122	+0.1366
15.07.2026	3.9756	-0.0322
14.07.2026	4.0078	-0.005
13.07.2026	4.0128	+0.1431
12.07.2026	3.8697	+0.1604
11.07.2026	3.7093	-0.4245
10.07.2026	4.1338	-0.0396
09.07.2026	4.1734	-0.2075
08.07.2026	4.3809	+0.9305
07.07.2026	3.4504	+0.7885
06.07.2026	2.6619	+0.2804
05.07.2026	2.3815	-0.1356
04.07.2026	2.5171	-0.0808
03.07.2026	2.5979	+0.012
02.07.2026	2.5859	-0.0222
01.07.2026	2.6081	-0.1777
30.06.2026	2.7858	-0.0391
29.06.2026	2.8249	-0.0544
28.06.2026	2.8793	-0.1151
27.06.2026	2.9944	-0.0163
26.06.2026	3.0107	-0.3965
25.06.2026	3.4072	-0.3427
24.06.2026	3.7499	+0.0462
23.06.2026	3.7037	-0.0475
22.06.2026	3.7512	-0.0682
21.06.2026	3.8194	-0.06
20.06.2026	3.8794	+0.4682
19.06.2026	3.4112	-0.0095
18.06.2026	3.4207	-0.0436
17.06.2026	3.4643	+0.1652
16.06.2026	3.2991	-0.1429
15.06.2026	3.442	-0.1602
14.06.2026	3.6022	-0.5154
13.06.2026	4.1176	+0.4295
12.06.2026	3.6881	-0.084
11.06.2026	3.7721	-0.0361
10.06.2026	3.8082	-0.1489
09.06.2026	3.9571	-0.3445
08.06.2026	4.3016	-0.1569
07.06.2026	4.4585	-0.1278
06.06.2026	4.5863	-0.4347
05.06.2026	5.021	-0.4324
04.06.2026	5.4534	-0.4603
03.06.2026	5.9137	-0.3714
02.06.2026	6.2851	-4.2021
01.06.2026	10.4872	-1.9079
31.05.2026	12.3951	-0.1734
30.05.2026	12.5685	+0.0204
29.05.2026	12.5481	-0.2592
28.05.2026	12.8073	+0.1107
27.05.2026	12.6966	+0.1522
26.05.2026	12.5444	+0.0109
25.05.2026	12.5335	+0.5181
24.05.2026	12.0154	+0.2795
23.05.2026	11.7359	-0.9994
22.05.2026	12.7353	-0.3802
21.05.2026	13.1155	+0.6845
20.05.2026	12.431	+0.4457
19.05.2026	11.9853	+0.5692
18.05.2026	11.4161	-0.0102
17.05.2026	11.4263	-0.0986
16.05.2026	11.5249	-0.8635
15.05.2026	12.3884	-0.2365
14.05.2026	12.6249	+0.4658
13.05.2026	12.1591	+0.3025
12.05.2026	11.8566	-0.2859
11.05.2026	12.1425	+0.1869
10.05.2026	11.9556	-0.0618
09.05.2026	12.0174	+0.1951
08.05.2026	11.8223	-0.542
07.05.2026	12.3643	-0.0307
06.05.2026	12.395	+0.399
05.05.2026	11.996	+0.1547
04.05.2026	11.8413	+0.4699
03.05.2026	11.3714	-0.0109
02.05.2026	11.3823	+0.1435
01.05.2026	11.2388

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот