Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » edgeX

    Курс Chainlink (LINK) к edgeX (EDGE)

    Обновлено: 29.10.2026 12:30:02Chainlink

    =
    Калькулятор LINK - EDGE / Обратный расчет: курс edgeX к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно edgex, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.4475
      макс: 35.6884
      за сутки:
        33.6933

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:3033.6933+0.0683
      29.10 12:2033.625+0.0338
      29.10 12:1033.5912-0.0552
      29.10 12:0033.6464+0.0047
      29.10 11:5033.6417-0.1239
      29.10 11:4033.7656-0.092
      29.10 11:3033.8576+0.0479
      29.10 11:2033.8097+0.1127
      29.10 11:1033.697-0.0224
      29.10 11:0333.7194+0.0091
      29.10 11:0033.7103+0.0365
      29.10 10:5033.6738+0.0204
      29.10 10:4033.6534+0.1515
      29.10 10:3033.5019+0.1439
      29.10 10:2033.358+0.0384
      29.10 10:1033.3196-0.0478
      29.10 10:0033.3674+0.0077
      29.10 09:5033.3597+0.0166
      29.10 09:4033.3431+0.1723
      29.10 09:3033.1708+0.0666
      29.10 09:2033.1042+0.1743
      29.10 09:1032.9299+0.02
      29.10 09:0332.9099+0.0407
      29.10 09:0032.8692-0.1836
      29.10 08:5033.0528-0.368
      29.10 08:4033.4208-0.2314
      29.10 08:3033.6522-0.1662
      29.10 08:2033.8184+0.1022
      29.10 08:1033.7162+0.0364
      29.10 08:0033.6798+0.0017
      29.10 07:5033.6781+0.1555
      29.10 07:4033.5226+0.032
      29.10 07:3033.4906+0.1723
      29.10 07:2033.3183-0.1292
      29.10 07:1033.4475-0.0113
      29.10 07:0333.4588+0.0114
      29.10 07:0033.4474-0.0058
      29.10 06:5033.4532+0.1167
      29.10 06:4033.3365+0.1269
      29.10 06:3033.2096+0.0941
      29.10 06:2033.1155+0.1864
      29.10 06:1032.9291-0.1849
      29.10 06:0033.114+0.1779
      29.10 05:5032.9361+0.4886
      29.10 05:4032.4475-0.3074
      29.10 05:3032.7549-0.2814
      29.10 05:2033.0363+0.0954
      29.10 05:1032.9409-0.3767
      29.10 05:0333.3176-0.056
      29.10 05:0033.3736-0.0307
      29.10 04:5033.4043+0.0417
      29.10 04:4033.3626+0.1107
      29.10 04:3033.2519-0.0518
      29.10 04:2033.3037+0.2549
      29.10 04:1033.0488+0.0349
      29.10 04:0033.0139-0.1058
      29.10 03:5033.1197+0.2094
      29.10 03:4032.9103+0.0003
      29.10 03:3032.91+0.0302
      29.10 03:2032.8798-0.1248
      29.10 03:1033.0046-0.1032
      29.10 03:0333.1078+0.0346
      29.10 03:0033.0732-0.0452
      29.10 02:5033.1184-0.041
      29.10 02:4033.1594-0.0316
      29.10 02:3033.191-0.058
      29.10 02:2033.249-0.0396
      29.10 02:1033.2886+0.1091
      29.10 02:0033.1795+0.0413
      29.10 01:5033.1382+0.0241
      29.10 01:4033.1141-0.2193
      29.10 01:3033.3334-0.147
      29.10 01:2033.4804-0.149
      29.10 01:1033.6294-0.0977
      29.10 01:0333.7271-0.0382
      29.10 01:0033.7653+0.1276
      29.10 00:5033.6377+0.2075
      29.10 00:4033.4302-0.1197
      29.10 00:3033.5499-0.1064
      29.10 00:2033.6563+0.0929
      29.10 00:1033.5634-0.1727
      29.10 00:0033.7361+0.135
      28.10 23:5033.6011+0.1241
      28.10 23:4033.477-0.0559
      28.10 23:3033.5329-0.2324
      28.10 23:2033.7653-0.3284
      28.10 23:1034.0937-0.1103
      28.10 23:0334.204+0.1551
      28.10 23:0034.0489-0.0644
      28.10 22:5034.1133-0.0348
      28.10 22:4034.1481+0.1178
      28.10 22:3034.0303-0.2919
      28.10 22:2034.3222+0.1451
      28.10 22:1034.1771-0.1343
      28.10 22:0034.3114-0.1366
      28.10 21:5034.448-0.1362
      28.10 21:4034.5842+0.2271
      28.10 21:3034.3571+0.0653
      28.10 21:2034.2918+0.1133
      28.10 21:1034.1785+0.1023
      28.10 21:0334.0762+0.0312
      28.10 21:0034.045+0.0909
      28.10 20:5033.9541-0.1974
      28.10 20:4034.1515-0.4669
      28.10 20:3034.6184-0.1206
      28.10 20:2034.739+0.1262
      28.10 20:1034.6128-0.0611
      28.10 20:0034.6739+0.0762
      28.10 19:5034.5977-0.0535
      28.10 19:4034.6512+0.0747
      28.10 19:3034.5765+0.0435
      28.10 19:2034.533-0.0365
      28.10 19:1034.5695+0.0768
      28.10 19:0334.4927-0.0092
      28.10 19:0034.5019-0.0797
      28.10 18:5034.5816+0.0043
      28.10 18:4034.5773+0.0019
      28.10 18:3034.5754+0.0192
      28.10 18:2034.5562-0.1734
      28.10 18:1034.7296-0.0872
      28.10 18:0034.8168-0.1019
      28.10 17:5034.9187-0.105
      28.10 17:4035.0237+0.0831
      28.10 17:3034.9406+0.0008
      28.10 17:2034.9398-0.0159
      28.10 17:1034.9557-0.0577
      28.10 17:0335.0134+0.0192
      28.10 17:0034.9942-0.1585
      28.10 16:5035.1527-0.0674
      28.10 16:4035.2201+0.1775
      28.10 16:3035.0426+0.0529
      28.10 16:2034.9897-0.1782
      28.10 16:1035.1679+0.0335
      28.10 16:0035.1344-0.0366
      28.10 15:5035.171+0.0129
      28.10 15:4035.1581+0.1209
      28.10 15:3035.0372+0.0712
      28.10 15:2034.966-0.0098
      28.10 15:1034.9758-0.0951
      28.10 15:0335.0709-0.0059
      28.10 15:0035.0768+0.1436
      28.10 14:5034.9332+0.1017
      28.10 14:4034.8315-0.0206
      28.10 14:3034.8521-0.1687
      28.10 14:2035.0208-0.2095
      28.10 14:1035.2303+0.0665
      28.10 14:0035.1638+0.1479
      28.10 13:5035.0159+0.0946
      28.10 13:4034.9213-0.2618
      28.10 13:3035.1831-0.1672
      28.10 13:2035.3503-0.0379
      28.10 13:1035.3882-0.2663
      28.10 13:0335.6545-0.0339
      28.10 13:0035.6884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.4475
      макс: 40.24
      за неделю:
        33.6933

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:3033.6933+0.0047
      29.10 11:5033.6417+0.0365
      29.10 10:5033.6738+0.0077
      29.10 09:5033.3597-0.1836
      29.10 08:5033.0528+0.0017
      29.10 07:5033.6781-0.0058
      29.10 06:5033.4532+0.1779
      29.10 05:5032.9361-0.0307
      29.10 04:5033.4043-0.1058
      29.10 03:5033.1197-0.0452
      29.10 02:5033.1184+0.0413
      29.10 01:5033.1382+0.1276
      29.10 00:5033.6377+0.135
      28.10 23:5033.6011-0.0644
      28.10 22:5034.1133-0.1366
      28.10 21:5034.448+0.0909
      28.10 20:5033.9541+0.0762
      28.10 19:5034.5977-0.0797
      28.10 18:5034.5816-0.1019
      28.10 17:5034.9187-0.1585
      28.10 16:5035.1527-0.0366
      28.10 15:5035.171+0.1436
      28.10 14:5034.9332+0.1479
      28.10 13:5035.0159-0.0071
      28.10 12:5035.6955-0.0198
      28.10 11:5035.5798+0.2378
      28.10 10:5034.9338-0.0645
      28.10 09:5035.0956+0.0418
      28.10 08:5035.1105+0.0128
      28.10 07:5035.2228+0.0135
      28.10 06:5035.2827-0.0497
      28.10 05:5035.0204-0.0694
      28.10 04:5034.897-0.0806
      28.10 03:5034.4548-0.0339
      28.10 02:5034.2112+0.035
      28.10 01:5033.8668-0.0688
      28.10 00:5034.28-0.0658
      27.10 23:5034.1275-0.0578
      27.10 22:5034.7315+0.0525
      27.10 21:5034.9659-0.0354
      27.10 20:5035.15-0.0929
      27.10 19:5034.9904-0.044
      27.10 18:5034.8481+0.1578
      27.10 17:5034.2927+0.006
      27.10 16:5034.1875+0.1044
      27.10 15:5033.9837-0.0469
      27.10 14:5034.1512-0.0302
      27.10 13:5033.9056+0.1214
      27.10 12:5033.7036+0.1424
      27.10 11:5033.9393+0.1178
      27.10 10:5033.8093-0.1588
      27.10 09:5033.9831-0.0185
      27.10 08:5034.0291-0.0162
      27.10 07:5034.037-0.0316
      27.10 06:5034.2929-0.0408
      27.10 05:5034.4841-0.0955
      27.10 04:5034.6945+0.039
      27.10 03:5034.6528+0.0155
      27.10 02:5034.6932-0.0246
      27.10 01:5034.7805-0.0816
      27.10 00:5034.8973+0.0185
      26.10 23:5034.7394+0.0668
      26.10 22:5034.784-0.0811
      26.10 21:5034.5735+0.0829
      26.10 20:5034.6246-0.0972
      26.10 19:5034.6209-0.083
      26.10 18:5035.0813-0.1437
      26.10 17:5034.669+0.0994
      26.10 16:5034.6133+0.0278
      26.10 15:5034.6288-0.0425
      26.10 14:5035.1691+0.0234
      26.10 13:5035.6087+0.1141
      26.10 12:5035.3065+0.0519
      26.10 11:5035.1735-0.1166
      26.10 10:5035.7175+0.0619
      26.10 09:5035.5924+0.0121
      26.10 08:5035.5523-0.0591
      26.10 07:5035.4042+0.1195
      26.10 06:5035.4279-0.1283
      26.10 05:5035.0251-0.0399
      26.10 04:5035.3187+0.0911
      26.10 03:5035.37-0.1685
      26.10 02:5035.8309+0.0044
      26.10 01:5035.4938+0.0019
      26.10 00:5035.217-0.0025
      25.10 23:5035.0728+0.0233
      25.10 22:5035.089+0.0156
      25.10 21:5035.0636+0.0118
      25.10 20:5035.4806+0.1156
      25.10 19:5035.3879+0.071
      25.10 18:5035.0139-0.1416
      25.10 17:5035.2013-0.0602
      25.10 16:5035.8842+0.0157
      25.10 15:5036.0767+0.02
      25.10 14:5036.2226+0.0421
      25.10 13:5036.2871+0.0191
      25.10 12:5036.0552-0.0025
      25.10 11:5036.3415+0.0429
      25.10 10:5036.1941+0.087
      25.10 09:5036.0091-0.0541
      25.10 08:5036.241+0.0041
      25.10 07:5036.1437+0.0997
      25.10 06:5035.8669-0.074
      25.10 05:5036.1492+0.1217
      25.10 04:5035.8812+0.0915
      25.10 03:5035.5-0.0861
      25.10 02:5035.9359+0.0243
      25.10 01:5035.8831-0.1254
      25.10 00:5035.9223-0.0423
      24.10 23:5035.7537-0.0172
      24.10 22:5036.3835+0.1773
      24.10 21:5036.295-0.0373
      24.10 20:5036.4458-0.0266
      24.10 19:5036.8127+0.028
      24.10 18:5036.4655-0.1489
      24.10 17:5036.272-0.1225
      24.10 16:5036.32-0.0908
      24.10 15:5036.849+0.0845
      24.10 14:5036.4312+0.0864
      24.10 13:5036.3094-0.0985
      24.10 12:5036.5387-0.0849
      24.10 11:5037.2269-0.0203
      24.10 10:5037.3295-0.1212
      24.10 09:5037.7342+0.1475
      24.10 08:5036.6688+0.0962
      24.10 07:5036.3424-0.0098
      24.10 06:5035.9557-0.0306
      24.10 05:5035.7967+0.0298
      24.10 04:5035.9153-0.1786
      24.10 03:5036.6053-0.0477
      24.10 02:5036.3863-0.3913
      24.10 01:5037.0225+0.0781
      24.10 00:5036.8425+0.0331
      23.10 23:5036.9214+0.0505
      23.10 22:5036.1237+0.0753
      23.10 21:5035.8816-0.1201
      23.10 20:5036.4555+0.0584
      23.10 19:5036.5837-0.0001
      23.10 18:5036.4453-0.1866
      23.10 17:5035.9681+0.0795
      23.10 16:5035.9602-0.0459
      23.10 15:5036.2693+0.0843
      23.10 14:5035.9623+0.3166
      23.10 13:5035.3522+0.346
      23.10 12:5034.7683+0.2289
      23.10 11:5034.7904+0.0132
      23.10 10:5035.6899+0.2924
      23.10 09:5036.5443+0.1477
      23.10 08:5035.6046-0.1705
      23.10 07:5036.3252-0.2927
      23.10 06:5037.0499-0.2019
      23.10 05:5037.4724-0.3614
      23.10 04:5037.9189+0.129
      23.10 03:5037.4357-0.0832
      23.10 02:5038.6214-0.0339
      23.10 01:5038.7518-0.0244
      23.10 00:5038.9514+0.0104
      22.10 23:5038.7826+0.0755
      22.10 22:5038.7573-0.1593
      22.10 21:5039.341+0.2285
      22.10 20:5038.7286-0.0711
      22.10 19:5039.4654+0.024
      22.10 18:5039.9737+0.1638
      22.10 17:5039.6986-0.0198
      22.10 16:5040.24-0.0649
      22.10 15:5039.829+0.1723
      22.10 14:5039.8378+0.3032
      22.10 13:5039.6789+0.209
      22.10 12:5039.3691
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 25.7512
      макс: 41.6714
      за месяц:
        33.6933
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202634.6538+0.3836
      27.10.202634.2702-0.801
      26.10.202635.0712-0.6582
      25.10.202635.7294-0.6701
      24.10.202636.3995+0.0367
      23.10.202636.3628-2.7411
      22.10.202639.1039-1.3153
      21.10.202640.4192-0.7548
      20.10.202641.174-0.4974
      19.10.202641.6714+0.6704
      18.10.202641.001+0.7819
      17.10.202640.2191-0.0605
      16.10.202640.2796+1.2758
      15.10.202639.0038-0.0203
      14.10.202639.0241+0.3829
      13.10.202638.6412+1.5981
      12.10.202637.0431-0.0003
      11.10.202637.0434+1.4658
      10.10.202635.5776+0.2308
      09.10.202635.3468+2.4778
      08.10.202632.869+0.5651
      07.10.202632.3039+1.5384
      06.10.202630.7655+0.0735
      05.10.202630.692+0.8161
      04.10.202629.8759+0.7158
      03.10.202629.1601+0.7185
      02.10.202628.4416+0.4164
      01.10.202628.0252+0.6161
      30.09.202627.4091-0.625
      29.09.202628.0341+2.2829
      28.09.202625.7512
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 17.891
      макс: 41.6714
      за квартал:
      33.6933  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202634.6538+0.3836
      27.10.202634.2702-0.801
      26.10.202635.0712-0.6582
      25.10.202635.7294-0.6701
      24.10.202636.3995+0.0367
      23.10.202636.3628-2.7411
      22.10.202639.1039-1.3153
      21.10.202640.4192-0.7548
      20.10.202641.174-0.4974
      19.10.202641.6714+0.6704
      18.10.202641.001+0.7819
      17.10.202640.2191-0.0605
      16.10.202640.2796+1.2758
      15.10.202639.0038-0.0203
      14.10.202639.0241+0.3829
      13.10.202638.6412+1.5981
      12.10.202637.0431-0.0003
      11.10.202637.0434+1.4658
      10.10.202635.5776+0.2308
      09.10.202635.3468+2.4778
      08.10.202632.869+0.5651
      07.10.202632.3039+1.5384
      06.10.202630.7655+0.0735
      05.10.202630.692+0.8161
      04.10.202629.8759+0.7158
      03.10.202629.1601+0.7185
      02.10.202628.4416+0.4164
      01.10.202628.0252+0.6161
      30.09.202627.4091-0.625
      29.09.202628.0341+2.2829
      28.09.202625.7512+2.3589
      27.09.202623.3923-1.2556
      25.09.202624.6479+2.3138
      24.09.202622.3341+0.67
      23.09.202621.6641+0.0828
      22.09.202621.5813-0.7321
      21.09.202622.3134+0.6173
      20.09.202621.6961+0.1204
      19.09.202621.5757+1.793
      18.09.202619.7827+1.8917
      17.09.202617.891-0.0747
      16.09.202617.9657-0.8959
      15.09.202618.8616+0.3223
      14.09.202618.5393-0.5035
      13.09.202619.0428-0.2672
      12.09.202619.31-0.7088
      11.09.202620.0188-0.4416
      10.09.202620.4604-0.4404
      09.09.202620.9008-1.0349
      08.09.202621.9357-1.0906
      07.09.202623.0263+3.434
      06.09.202619.5923+0.5865
      05.09.202619.0058-0.1352
      04.09.202619.141-1.9024
      03.09.202621.0434-7.5963
      02.09.202628.6397-1.526
      01.09.202630.1657-0.5288
      31.08.202630.6945-0.481
      30.08.202631.1755+1.6528
      29.08.202629.5227-0.4118
      28.08.202629.9345-0.8338
      27.08.202630.7683+0.3242
      26.08.202630.4441+0.9499
      25.08.202629.4942-1.3283
      23.08.202630.8225-1.6784
      22.08.202632.5009+0.7413
      21.08.202631.7596+0.0286
      20.08.202631.731-2.166
      19.08.202633.897+0.2939
      18.08.202633.6031-0.1817
      17.08.202633.7848+1.6143
      16.08.202632.1705+1.643
      15.08.202630.5275+2.913
      14.08.202627.6145+1.6812
      13.08.202625.9333+1.2269
      12.08.202624.7064+1.4175
      11.08.202623.2889+1.8795
      10.08.202621.4094+0.1181
      09.08.202621.2913-0.2487
      08.08.202621.54+0.183
      07.08.202621.357-0.5371
      06.08.202621.8941-0.7294
      05.08.202622.6235-0.1988
      04.08.202622.8223-0.7729
      03.08.202623.5952+0.2507
      02.08.202623.3445+0.6478
      01.08.202622.6967+1.138
      31.07.202621.5587+0.7713
      30.07.202620.7874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.