Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » edgeX

    Курс Chainlink (LINK) к edgeX (EDGE)

    Обновлено: 31.07.2026 03:30:01Chainlink

    =
    Калькулятор LINK - EDGE / Обратный расчет: курс edgeX к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно edgex, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.3992
      макс: 21.1997
      за сутки:
      20.8064  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 03:3020.8064+0.0161
      31.07 03:2020.7903-0.0145
      31.07 03:1020.8048-0.1099
      31.07 03:0320.9147-0.0237
      31.07 03:0020.9384-0.0587
      31.07 02:5020.9971+0.0146
      31.07 02:4020.9825+0.0264
      31.07 02:3020.9561+0.0035
      31.07 02:2020.9526+0.004
      31.07 02:1020.9486-0.0455
      31.07 02:0020.9941+0.0509
      31.07 01:5020.9432+0.0197
      31.07 01:4020.9235+0.0557
      31.07 01:3020.8678-0.0119
      31.07 01:2020.8797+0.0807
      31.07 01:1020.799-0.0404
      31.07 01:0320.8394-0.001
      31.07 01:0020.8404-0.0144
      31.07 00:5020.8548-0.0034
      31.07 00:4020.8582+0.0407
      31.07 00:3020.8175+0.3652
      31.07 00:2020.4523+0.0198
      31.07 00:1020.4325+0.0333
      31.07 00:0020.3992-0.0257
      30.07 23:5020.4249-0.0441
      30.07 23:4020.469-0.0182
      30.07 23:3020.4872-0.0572
      30.07 23:2020.5444+0.0013
      30.07 23:1020.5431+0.025
      30.07 23:0320.5181+0.0042
      30.07 23:0020.5139-0.029
      30.07 22:5020.5429-0.0637
      30.07 22:4020.6066-0.0268
      30.07 22:3020.6334-0.037
      30.07 22:2020.6704-0.0355
      30.07 22:1020.7059-0.1056
      30.07 22:0020.8115-0.0236
      30.07 21:5020.8351+0.0129
      30.07 21:4020.8222-0.034
      30.07 21:3020.8562+0.0393
      30.07 21:2020.8169-0.0204
      30.07 21:1020.8373+0.0062
      30.07 21:0320.8311+0.0025
      30.07 21:0020.8286+0.0008
      30.07 20:5020.8278+0.0503
      30.07 20:4020.7775-0.0167
      30.07 20:3020.7942-0.0202
      30.07 20:2020.8144+0.062
      30.07 20:1020.7524+0.0314
      30.07 20:0020.721+0.0122
      30.07 19:5020.7088-0.021
      30.07 19:4020.7298-0.0581
      30.07 19:3020.7879+0.0152
      30.07 19:2020.7727-0.1436
      30.07 19:1020.9163-0.0095
      30.07 19:0320.9258-0.0077
      30.07 19:0020.9335-0.0484
      30.07 18:5020.9819-0.042
      30.07 18:4021.0239-0.0425
      30.07 18:3021.0664-0.082
      30.07 18:2021.1484-0.0011
      30.07 18:1021.1495+0.0182
      30.07 18:0021.1313+0.0654
      30.07 17:5021.0659-0.1338
      30.07 17:4021.1997+0.0294
      30.07 17:3021.1703+0.2365
      30.07 17:2020.9338-0.0487
      30.07 17:1020.9825-0.0743
      30.07 17:0321.0568-0.0138
      30.07 17:0021.0706-0.0841
      30.07 16:5021.1547+0.1266
      30.07 16:4021.0281+0.0081
      30.07 16:3021.02-0.016
      30.07 16:2021.036-0.0675
      30.07 16:1021.1035+0.0207
      30.07 16:0021.0828+0.1024
      30.07 15:5020.9804+0.0161
      30.07 15:4020.9643+0.0241
      30.07 15:3020.9402+0.0403
      30.07 15:2020.8999-0.0471
      30.07 15:1020.947+0.1523
      30.07 15:0320.7947-0.0152
      30.07 15:0020.8099+0.1878
      30.07 14:5020.6221-0.1529
      30.07 14:4020.775+0.0457
      30.07 14:3020.7293+0.0351
      30.07 14:2020.6942+0.0143
      30.07 14:1020.6799+0.1414
      30.07 14:0020.5385+0.0134
      30.07 13:5020.5251+0.0988
      30.07 13:4020.4263-0.0547
      30.07 13:3020.481-0.1232
      30.07 13:2020.6042-0.04
      30.07 13:1020.6442-0.0299
      30.07 13:0320.6741+0.0073
      30.07 13:0020.6668+0.0771
      30.07 12:5020.5897+0.0475
      30.07 12:4020.5422-0.0411
      30.07 12:3020.5833+0.0837
      30.07 12:2020.4996-0.0321
      30.07 12:1020.5317+0.0275
      30.07 12:0320.5042-0.0416
      30.07 12:0020.5458-0.0183
      30.07 11:5020.5641+0.0454
      30.07 11:4020.5187-0.2161
      30.07 11:3020.7348+0.0546
      30.07 11:2020.6802-0.0149
      30.07 11:1020.6951-0.0163
      30.07 11:0020.7114+0.0349
      30.07 10:5020.6765-0.0034
      30.07 10:4020.6799-0.0041
      30.07 10:3020.684+0.1413
      30.07 10:2020.5427-0.0655
      30.07 10:1020.6082-0.0721
      30.07 10:0320.6803+0.0089
      30.07 10:0020.6714+0.0743
      30.07 08:4020.5971-0.0812
      30.07 08:3020.6783+0.0057
      30.07 08:2020.6726-0.0045
      30.07 08:1020.6771-0.0559
      30.07 08:0320.733+0.0204
      30.07 08:0020.7126-0.0341
      30.07 07:5020.7467-0.0363
      30.07 07:4020.783+0.015
      30.07 07:3020.768+0.0812
      30.07 07:2020.6868-0.0433
      30.07 07:1020.7301-0.0084
      30.07 07:0020.7385-0.0038
      30.07 06:5020.7423+0.0759
      30.07 06:4020.6664+0.0043
      30.07 06:3020.6621+0.0128
      30.07 06:2020.6493+0.0335
      30.07 06:1020.6158-0.0388
      30.07 06:0320.6546+0.0003
      30.07 06:0020.6543-0.1598
      30.07 05:5020.8141-0.0749
      30.07 05:4020.889-0.0912
      30.07 05:3020.9802-0.0363
      30.07 05:2021.0165+0.0921
      30.07 05:1020.9244+0.0155
      30.07 05:0020.9089+0.0734
      30.07 04:5020.8355+0.0091
      30.07 04:4020.8264+0.028
      30.07 04:3020.7984-0.0449
      30.07 04:2020.8433-0.0908
      30.07 04:1020.9341+0.0593
      30.07 04:0320.8748+0.0432
      30.07 04:0020.8316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.0974
      макс: 22.2696
      за неделю:
        20.8064

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 03:3020.8064-0.0587
      31.07 02:5020.9971+0.0509
      31.07 01:5020.9432-0.0144
      31.07 00:5020.8548-0.0257
      30.07 23:5020.4249-0.029
      30.07 22:5020.5429-0.0236
      30.07 21:5020.8351+0.0008
      30.07 20:5020.8278+0.0122
      30.07 19:5020.7088-0.0484
      30.07 18:5020.9819+0.0654
      30.07 17:5021.0659-0.0841
      30.07 16:5021.1547+0.1024
      30.07 15:5020.9804+0.1878
      30.07 14:5020.6221+0.0134
      30.07 13:5020.5251+0.0771
      30.07 12:5020.5897-0.0183
      30.07 11:5020.5641+0.0349
      30.07 10:5020.6765+0.0743
      30.07 08:4020.5971-0.0341
      30.07 07:5020.7467-0.0038
      30.07 06:5020.7423-0.1598
      30.07 05:5020.8141+0.0734
      30.07 04:5020.8355-0.0976
      30.07 03:5020.9292+0.0777
      30.07 02:5021.2021+0.0209
      30.07 01:5021.1672-0.0546
      30.07 00:5021.0824-0.0364
      29.07 23:5021.16-0.0628
      29.07 22:5021.3478+0.0653
      29.07 21:5021.5326+0.1037
      29.07 20:5021.2634+0.0604
      29.07 19:5021.1991+0.1365
      29.07 18:5020.9604-0.0291
      29.07 17:5020.9443+0.1207
      29.07 16:5020.7743-0.2347
      29.07 15:5021.0827-0.0028
      29.07 14:5021.1409-0.0579
      29.07 13:5021.1385+0.0525
      29.07 12:5021.3277+0.0079
      29.07 11:5021.2863-0.0875
      29.07 10:5021.2438-0.0599
      29.07 09:5021.3321-0.1462
      29.07 08:5021.3927-0.0299
      29.07 07:5021.5805-0.1184
      29.07 06:5021.6779+0.1157
      29.07 05:5021.6278-0.015
      29.07 04:5021.7801-0.069
      29.07 03:5021.4801+0.0004
      29.07 02:5021.2666+0.03
      29.07 01:5021.1754+0.0458
      29.07 00:5021.1021+0.015
      28.07 23:5021.0366+0.0187
      28.07 22:5021.0367-0.0152
      28.07 21:5021.1901+0.0185
      28.07 20:5020.9603+0.017
      28.07 19:5021.1106-0.0078
      28.07 18:5021.0025+0.0984
      28.07 17:5020.8374+0.0194
      28.07 16:5020.5476+0.0861
      28.07 15:5020.6405+0.016
      28.07 14:5020.7258+0.0014
      28.07 13:5020.8313+0.0054
      28.07 12:5020.7922+0.168
      28.07 11:5020.6837+0.0071
      28.07 10:5020.9726-0.0167
      28.07 09:5020.9237+0.0435
      28.07 08:5021.0039-0.2043
      28.07 07:5020.9825-0.1036
      28.07 06:5021.0065+0.065
      28.07 05:5021.2954-0.0712
      28.07 04:5021.3317+0.0556
      28.07 03:5021.3019+0.0036
      28.07 02:5021.512-0.0864
      28.07 01:5021.8219+0.0274
      28.07 00:5022.2696+0.0277
      27.07 23:5022.0636+0.3102
      27.07 22:5021.7542-0.0893
      27.07 21:5021.5108+0.0732
      27.07 20:5021.517+0.0938
      27.07 19:5021.5447-0.0314
      27.07 18:5021.4408-0.0269
      27.07 17:5021.0036-0.0669
      27.07 16:5021.2966-0.0067
      27.07 15:5021.5056-0.2973
      27.07 14:5021.545-0.0121
      27.07 13:5021.9632+0.0172
      27.07 12:5022.0359+0.0503
      27.07 11:5021.8943-0.0828
      27.07 10:5022.1522+0.0872
      27.07 09:5022.0242+0.0323
      27.07 08:5021.5737-0.0289
      27.07 07:5021.3852-0.0716
      27.07 06:5021.5714-0.0705
      27.07 05:5021.4316+0.0505
      27.07 04:5021.5544-0.1125
      27.07 03:5021.4552+0.0313
      27.07 02:5021.4309+0.0227
      27.07 01:5021.2851+0.0194
      27.07 00:5020.9512-0.0012
      26.07 23:5020.7208-0.0388
      26.07 22:5020.8256+0.0452
      26.07 21:5020.7138-0.0024
      26.07 20:5020.6042+0.0324
      26.07 19:5020.6329+0.0263
      26.07 18:5020.3267-0.0089
      26.07 17:5020.0974+0.0297
      26.07 16:5020.1097+0.0486
      26.07 15:5020.4898-0.2464
      26.07 14:5020.8339+0.0758
      26.07 13:5020.5934-0.1227
      26.07 12:5021.0702+0.0159
      26.07 11:5021.0932+0.0185
      26.07 10:5021.1383+0.0533
      26.07 09:5021.079+0.0472
      26.07 08:5021.0731+0.0289
      26.07 07:5020.3912-0.001
      26.07 06:5020.1767-0.0784
      26.07 05:5020.2565-0.0118
      26.07 04:5020.2012-0.1044
      26.07 03:5020.5446-0.0339
      26.07 02:5020.4898+0.0278
      26.07 01:5020.5326+0.0183
      26.07 00:5020.262-0.0363
      25.07 23:5020.4848-0.0077
      25.07 22:5020.3629+0.0077
      25.07 21:5020.5715+0.073
      25.07 20:5020.4158-0.0513
      25.07 19:5020.4381+0.047
      25.07 18:5020.1544-0.182
      25.07 17:5020.228-0.1889
      25.07 16:5020.6061+0.0807
      25.07 15:5020.7306-0.0139
      25.07 14:5020.4589+0.0052
      25.07 13:5020.2829-0.1454
      25.07 12:5020.1799-0.0477
      25.07 11:5020.6076-0.0311
      25.07 10:5020.8061+0.0156
      25.07 09:5021.0265-0.0129
      25.07 08:5020.8079-0.0586
      25.07 07:5020.9796+0.0109
      25.07 06:5021.1034-0.0238
      25.07 05:5021.3171-0.0708
      25.07 04:5021.0937-0.0098
      25.07 03:5021.3112-0.0109
      25.07 02:5021.3306+0.0393
      25.07 01:5021.4244-0.0779
      25.07 00:5020.9343-0.0474
      24.07 23:5020.9576-0.0008
      24.07 22:5021.0292+0.0003
      24.07 21:5020.9667-0.0788
      24.07 20:5020.825-0.0555
      24.07 19:5020.7436+0.0015
      24.07 18:5020.8132-0.2158
      24.07 17:5020.7931-0.086
      24.07 16:5020.9059-0.0152
      24.07 15:5021.0322+0.2028
      24.07 14:5020.9614+0.0295
      24.07 13:5020.9652-0.1424
      24.07 12:5021.2872-0.0661
      24.07 11:5021.4551-0.0232
      24.07 10:5021.6629+0.0045
      24.07 09:5021.2081-0.1134
      24.07 08:5021.634-0.0396
      24.07 07:5021.371+0.0053
      24.07 06:5021.1353-0.0288
      24.07 05:5021.28+0.0319
      24.07 04:5021.4745-0.0293
      24.07 03:5021.5626
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 17.0665
      макс: 32.8402
      за месяц:
        20.8064
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202620.7874-0.4686
      29.07.202621.256+0.2594
      28.07.202620.9966-0.6426
      27.07.202621.6392+0.928
      26.07.202620.7112+0.1158
      25.07.202620.5954-0.5569
      24.07.202621.1523-0.9502
      23.07.202622.1025+0.2252
      22.07.202621.8773+0.543
      21.07.202621.3343+0.9246
      20.07.202620.4097+0.3387
      19.07.202620.071+1.1622
      18.07.202618.9088-0.658
      17.07.202619.5668-0.2553
      16.07.202619.8221-0.7396
      15.07.202620.5617+0.9918
      14.07.202619.5699+0.2667
      13.07.202619.3032-0.9639
      12.07.202620.2671-0.8639
      11.07.202621.131+2.4021
      10.07.202618.7289+0.7578
      09.07.202617.9711+0.9046
      08.07.202617.0665-5.4115
      07.07.202622.478-6.9833
      06.07.202629.4613-3.3789
      05.07.202632.8402+1.6635
      04.07.202631.1767+1.5125
      03.07.202629.6642+0.596
      02.07.202629.0682+1.315
      01.07.202627.7532+2.0518
      30.06.202625.7014
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 6.4724
      макс: 32.8402
      за квартал:
      20.8064  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202620.7874-0.4686
      29.07.202621.256+0.2594
      28.07.202620.9966-0.6426
      27.07.202621.6392+0.928
      26.07.202620.7112+0.1158
      25.07.202620.5954-0.5569
      24.07.202621.1523-0.9502
      23.07.202622.1025+0.2252
      22.07.202621.8773+0.543
      21.07.202621.3343+0.9246
      20.07.202620.4097+0.3387
      19.07.202620.071+1.1622
      18.07.202618.9088-0.658
      17.07.202619.5668-0.2553
      16.07.202619.8221-0.7396
      15.07.202620.5617+0.9918
      14.07.202619.5699+0.2667
      13.07.202619.3032-0.9639
      12.07.202620.2671-0.8639
      11.07.202621.131+2.4021
      10.07.202618.7289+0.7578
      09.07.202617.9711+0.9046
      08.07.202617.0665-5.4115
      07.07.202622.478-6.9833
      06.07.202629.4613-3.3789
      05.07.202632.8402+1.6635
      04.07.202631.1767+1.5125
      03.07.202629.6642+0.596
      02.07.202629.0682+1.315
      01.07.202627.7532+2.0518
      30.06.202625.7014-0.0849
      29.06.202625.7863+0.7471
      28.06.202625.0392+0.6379
      27.06.202624.4013+0.5582
      26.06.202623.8431+2.5838
      25.06.202621.2593+1.586
      24.06.202619.6733-0.5389
      23.06.202620.2122-0.3234
      22.06.202620.5356+0.4262
      21.06.202620.1094+0.3017
      20.06.202619.8077-2.6097
      19.06.202622.4174-0.2172
      18.06.202622.6346+0.1182
      17.06.202622.5164-1.2599
      16.06.202623.7763+0.7824
      15.06.202622.9939+2.0726
      14.06.202620.9213+2.5469
      13.06.202618.3744-1.8946
      12.06.202620.269+0.5531
      11.06.202619.7159+0.6222
      10.06.202619.0937+0.2352
      09.06.202618.8585+1.3817
      08.06.202617.4768+1.16
      07.06.202616.3168+1.2023
      06.06.202615.1145+0.9605
      05.06.202614.154+0.3736
      04.06.202613.7804+0.5687
      03.06.202613.2117+0.3547
      02.06.202612.857+4.8733
      01.06.20267.9837+1.1542
      31.05.20266.8295+0.0762
      30.05.20266.7533+0.1201
      29.05.20266.6332+0.1608
      28.05.20266.4724-0.3356
      27.05.20266.808-0.1738
      26.05.20266.9818-0.0336
      25.05.20267.0154-0.3095
      24.05.20267.3249-0.0599
      23.05.20267.3848+0.2948
      22.05.20267.09+0.2559
      21.05.20266.8341-0.3093
      20.05.20267.1434-0.2889
      19.05.20267.4323-0.2715
      18.05.20267.7038-0.2177
      17.05.20267.9215+0.009
      16.05.20267.9125+0.2309
      15.05.20267.6816+0.087
      14.05.20267.5946-0.217
      13.05.20267.8116-0.1967
      12.05.20268.0083+0.0105
      11.05.20267.9978-0.126
      10.05.20268.1238+0.1199
      09.05.20268.0039+0.1785
      08.05.20267.8254+0.3658
      07.05.20267.4596+0.0001
      06.05.20267.4595+0.011
      05.05.20267.4485+0.1136
      04.05.20267.3349-0.1197
      03.05.20267.4546+0.0167
      02.05.20267.4379-0.1048
      01.05.20267.5427

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.