Курсы криптовалют к Hyperliquid

Bitcoin 973.59
Эфириум 31.5042
Tether USDt 0.01251
BNB 9.0629
XRP 0.01722
USDC 0.01251
Solana 1.2664
TRON 0.004241
Zcash 13.9042
Dogecoin 0.001052
Monero 6.5403
Chainlink 0.14278
UNUS SED LEO 0.11297
Cardano 0.002603
Stellar 0.00227
Decimal 0.006132
Ethena USDe 0.01251
Dai 0.01251
Bitcoin Cash 2.8067

Курс Hyperliquid (HYPE) к edgeX (EDGE)

Обновлено: 14.09.2026 06:30:01 Hyperliquid


	=
Калькулятор HYPE - EDGE / Обратный расчет: курс edgeX к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно edgex, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 126.35

макс: 134.93

за сутки:

129.53

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:30	129.53	+0.62
14.09 06:20	128.91	-0.82
14.09 06:10	129.73	+0.47
14.09 06:00	129.26	+0.46
14.09 05:50	128.8	+0.63
14.09 05:40	128.17	-
14.09 05:30	128.17	+0.89
14.09 05:20	127.28	-1.17
14.09 05:10	128.45	-0.28
14.09 05:03	128.73	+0.04
14.09 05:00	128.69	+0.18
14.09 04:50	128.51	-0.64
14.09 04:40	129.15	+1.62
14.09 04:30	127.53	+0.21
14.09 04:20	127.32	-0.65
14.09 04:10	127.97	+0.32
14.09 04:00	127.65	-0.03
14.09 03:50	127.68	-0.17
14.09 03:40	127.85	+0.22
14.09 03:30	127.63	-1.26
14.09 03:20	128.89	+0.24
14.09 03:10	128.65	-0.74
14.09 03:03	129.39	-0.08
14.09 03:00	129.47	-0.55
14.09 02:50	130.02	-0.52
14.09 02:40	130.54	+0.5
14.09 02:30	130.04	+0.47
14.09 02:20	129.57	+0.52
14.09 02:10	129.05	-0.42
14.09 02:00	129.47	+0.71
14.09 01:50	128.76	+0.06
14.09 01:40	128.7	-0.25
14.09 01:30	128.95	-0.23
14.09 01:20	129.18	+0.46
14.09 01:10	128.72	+2.13
14.09 01:03	126.59	-0.25
14.09 01:00	126.84	+0.1
14.09 00:50	126.74	-0.17
14.09 00:40	126.91	-0.23
14.09 00:30	127.14	-1.02
14.09 00:20	128.16	-0.31
14.09 00:10	128.47	+0.05
14.09 00:00	128.42	+0.07
13.09 23:50	128.35	-0.05
13.09 23:40	128.4	+0.03
13.09 23:30	128.37	+0.32
13.09 23:20	128.05	+0.94
13.09 23:10	127.11	+0.1
13.09 23:03	127.01	+0.07
13.09 23:00	126.94	-0.47
13.09 22:50	127.41	+0.07
13.09 22:40	127.34	-0.66
13.09 22:30	128	+0.42
13.09 22:20	127.58	-1.23
13.09 22:10	128.81	+0.59
13.09 22:00	128.22	-0.32
13.09 21:50	128.54	-0.66
13.09 21:40	129.2	+1.91
13.09 21:30	127.29	+0.4
13.09 21:20	126.89	+0.54
13.09 21:10	126.35	-0.44
13.09 21:03	126.79	-0.07
13.09 21:00	126.86	+0.41
13.09 20:50	126.45	-3.19
13.09 20:40	129.64	-0.36
13.09 20:30	130	-1.58
13.09 20:24	131.58	+0.27
13.09 20:10	131.31	+0.3
13.09 20:00	131.01	-0.77
13.09 19:50	131.78	-1.44
13.09 19:40	133.22	+0.04
13.09 19:30	133.18	+0.95
13.09 19:20	132.23	+0.91
13.09 19:10	131.32	-1.21
13.09 19:03	132.53	+0.04
13.09 19:00	132.49	-0.04
13.09 18:50	132.53	-0.06
13.09 18:40	132.59	-0.03
13.09 18:30	132.62	-0.16
13.09 18:20	132.78	+0.33
13.09 18:10	132.45	-0.21
13.09 18:00	132.66	+0.23
13.09 17:50	132.43	+0.13
13.09 17:40	132.3	+0.44
13.09 17:30	131.86	-0.1
13.09 17:20	131.96	+0.46
13.09 17:10	131.5	+0.77
13.09 17:03	130.73	+0.18
13.09 17:00	130.55	-0.4
13.09 16:50	130.95	+0.02
13.09 16:40	130.93	+0.8
13.09 16:30	130.13	-0.61
13.09 16:20	130.74	-0.34
13.09 16:10	131.08	-0.15
13.09 16:00	131.23	-0.21
13.09 15:50	131.44	-0.34
13.09 15:40	131.78	-0.02
13.09 15:30	131.8	-0.8
13.09 15:20	132.6	-0.09
13.09 15:10	132.69	-0.32
13.09 15:03	133.01	-0.01
13.09 15:00	133.02	-1.24
13.09 14:50	134.26	-0.2
13.09 14:40	134.46	-0.02
13.09 14:30	134.48	+0.35
13.09 14:20	134.13	-0.69
13.09 14:10	134.82	-0.11
13.09 14:00	134.93	+0.42
13.09 13:50	134.51	-0.09
13.09 13:40	134.6	+0.07
13.09 13:30	134.53	+0.47
13.09 13:20	134.06	-0.09
13.09 13:10	134.15	+0.42
13.09 13:03	133.73	-
13.09 13:00	133.73	+0.17
13.09 12:50	133.56	+0.62
13.09 12:40	132.94	+0.64
13.09 12:30	132.3	+0.02
13.09 12:20	132.28	-1.84
13.09 12:10	134.12	-0.07
13.09 12:00	134.19	+0.04
13.09 11:50	134.15	-0.45
13.09 11:40	134.6	+0.88
13.09 11:30	133.72	+0.26
13.09 11:20	133.46	+0.72
13.09 11:10	132.74	+0.05
13.09 11:03	132.69	-0.41
13.09 11:00	133.1	-0.1
13.09 10:50	133.2	-0.49
13.09 10:40	133.69	+0.35
13.09 10:30	133.34	+0.26
13.09 10:20	133.08	+0.21
13.09 10:10	132.87	+0.23
13.09 10:00	132.64	-0.08
13.09 09:50	132.72	-0.57
13.09 09:40	133.29	-0.17
13.09 09:30	133.46	-0.59
13.09 09:20	134.05	+0.39
13.09 09:10	133.66	-
13.09 09:03	133.66	+0.09
13.09 09:00	133.57	-0.19
13.09 08:50	133.76	-0.63
13.09 08:40	134.39	+0.05
13.09 08:30	134.34	+0.16
13.09 08:20	134.18	+0.41
13.09 08:10	133.77	-0.16
13.09 08:00	133.93	+0.06
13.09 07:50	133.87	+0.06
13.09 07:40	133.81	+0.02
13.09 07:30	133.79	+0.17
13.09 07:20	133.62	+0.09
13.09 07:10	133.53	+0.68
13.09 07:03	132.85	+0.12
13.09 07:00	132.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 126.35

макс: 160.77

за неделю:

129.53

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:30	129.53	+0.46
14.09 05:50	128.8	+0.18
14.09 04:50	128.51	-0.03
14.09 03:50	127.68	-0.55
14.09 02:50	130.02	+0.71
14.09 01:50	128.76	+0.1
14.09 00:50	126.74	+0.07
13.09 23:50	128.35	-0.47
13.09 22:50	127.41	-0.32
13.09 21:50	128.54	+0.41
13.09 20:50	126.45	-0.77
13.09 19:50	131.78	-0.04
13.09 18:50	132.53	+0.23
13.09 17:50	132.43	-0.4
13.09 16:50	130.95	-0.21
13.09 15:50	131.44	-1.24
13.09 14:50	134.26	+0.42
13.09 13:50	134.51	+0.17
13.09 12:50	133.56	+0.04
13.09 11:50	134.15	-0.1
13.09 10:50	133.2	-0.08
13.09 09:50	132.72	-0.19
13.09 08:50	133.76	+0.06
13.09 07:50	133.87	-0.03
13.09 06:50	132.76	+0.2
13.09 05:50	132.86	-0.05
13.09 04:50	129.28	+0.38
13.09 03:50	127.16	-0.9
13.09 02:50	128.65	+0.1
13.09 01:50	129.36	-0.28
13.09 00:50	130.42	+0.01
12.09 23:50	133.19	+0.05
12.09 22:50	132.83	+0.25
12.09 21:50	133.61	-0.49
12.09 20:50	137.42	+0.75
12.09 19:50	135.96	+0.9
12.09 18:50	135.76	+0.08
12.09 17:50	135.44	-0.02
12.09 16:50	134.2	-0.39
12.09 15:50	133.8	-0.56
12.09 14:50	135.84	+0.93
12.09 13:50	134.47	-0.19
12.09 12:50	133.63	+0.04
12.09 11:50	134.33	+0.44
12.09 10:50	134.43	+0.03
12.09 09:50	133.95	+0.68
12.09 08:50	132.92	-0.38
12.09 07:50	133.04	-0.18
12.09 06:50	132.19	+1.01
12.09 05:50	129.41	-0.23
12.09 04:50	129.09	-0.44
12.09 03:50	129.56	-0.03
12.09 02:50	131.87	+0.62
12.09 01:50	131.79	+0.28
12.09 00:50	134	-0.18
11.09 23:50	134.88	+0.33
11.09 22:50	130.62	-0.99
11.09 21:50	130.85	+0.57
11.09 20:50	131.85	-0.05
11.09 19:50	132.6	-1.34
11.09 18:50	135.84	-0.09
11.09 17:50	137.44	+0.72
11.09 16:50	138.96	-0.16
11.09 15:50	140.54	-2
11.09 14:50	139.89	-0.12
11.09 13:50	142.28	+0.34
11.09 12:50	142.27	+0.42
11.09 11:50	142.24	-1.06
11.09 10:50	142.65	-0.23
11.09 09:50	142.22	-0.12
11.09 08:50	142.36	-0.42
11.09 07:50	140.34	-0.8
11.09 06:50	141.62	+0.1
11.09 05:50	141.16	+0.55
11.09 04:50	142.42	+0.27
11.09 03:50	143.12	-1.29
11.09 02:50	143.42	+0.08
11.09 01:50	142.92	+0.03
11.09 00:50	147.37	+0.28
10.09 23:50	147.35	+0.29
10.09 22:50	148.96	+0.7
10.09 21:50	148.85	-1.12
10.09 20:50	147.59	+2.05
10.09 19:50	146.19	+0.31
10.09 18:50	142.33	+0.88
10.09 17:50	140.81	-0.33
10.09 16:50	145.16	+1.27
10.09 15:50	142.37	+0.47
10.09 14:50	140.83	+0.52
10.09 13:50	139.66	-1.13
10.09 12:50	141.86	-0.35
10.09 11:50	140.6	+0.04
10.09 10:50	142.38	+0.11
10.09 09:50	142.37	+0.27
10.09 08:50	142.45	+1.06
10.09 07:50	141.47	-1.94
10.09 06:50	142.17	+0.37
10.09 05:50	142.77	+0.21
10.09 04:50	139.36	+0.23
10.09 03:50	137.11	-0.28
10.09 02:50	136.71	+0.13
10.09 01:50	140.88	-0.77
10.09 00:50	143.88	+0.77
09.09 23:50	143.35	+0.77
09.09 22:50	142.6	-0.05
09.09 21:50	144.16	+0.62
09.09 20:50	145.3	-0.98
09.09 19:50	141.94	-1.69
09.09 18:50	145.57	-0.31
09.09 17:50	147.55	+0.3
09.09 16:50	147.2	-0.26
09.09 15:50	149.61	+1.18
09.09 14:50	147.74	+0.7
09.09 13:50	149.14	-0.89
09.09 12:50	149.66	-0.08
09.09 11:50	148.13	+1.11
09.09 10:50	149.19	-0.69
09.09 09:50	148.98	+0.38
09.09 08:50	147.45	-0.44
09.09 07:50	150.13	-2.02
09.09 06:50	150.26	-0.17
09.09 05:50	152.12	-0.54
09.09 04:50	150.84	+0.59
09.09 03:50	150.15	-0.34
09.09 02:50	147.62	-0.35
09.09 01:50	149.92	+0.66
09.09 00:50	149.5	+0.48
08.09 23:50	150.49	+0.81
08.09 22:50	149.96	+1.08
08.09 21:50	148.15	-0.47
08.09 20:50	145.89	-0.4
08.09 19:50	147.05	-0.4
08.09 18:50	148.28	-0.06
08.09 17:50	149.61	+0.6
08.09 16:50	146.05	+0.28
08.09 15:50	146.45	-1.18
08.09 14:50	146.32	+0.14
08.09 13:50	145.52	+0.02
08.09 12:50	143.88	+0.2
08.09 11:50	142.63	+0.28
08.09 10:50	141.67	+0.97
08.09 09:50	141.97	+0.36
08.09 08:50	141.84	+0.72
08.09 07:50	142.5	+1.07
08.09 06:50	141.39	-2.16
08.09 05:50	143.91	-0.06
08.09 04:50	150.59	-0.23
08.09 03:50	149.34	+0.34
08.09 02:50	149.9	-0.47
08.09 01:50	153.01	-0.3
08.09 00:50	152.52	+0.19
07.09 23:50	151.32	+0.21
07.09 22:50	151.96	+0.03
07.09 21:50	151.21	+0.55
07.09 20:50	149.58	-0.67
07.09 19:50	150.97	-0.89
07.09 18:50	152.63	+0.71
07.09 17:50	151.73	+1.3
07.09 16:50	152.07	+0.36
07.09 15:50	154.15	-0.99
07.09 14:50	155.13	-0.66
07.09 13:50	157.97	-2.35
07.09 12:50	160.77	-0.15
07.09 11:50	160.2	+1.31
07.09 10:50	158.21	-0.37
07.09 09:50	152.38	-0.1
07.09 08:50	152.2	-0.8
07.09 07:50	152.23	+0.26
07.09 06:50	148.41

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 126.35

макс: 225.66

за месяц:

129.53

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	131.1	-2.07
12.09.2026	133.17	-5.68
11.09.2026	138.85	-4.31
10.09.2026	143.16	-3.75
09.09.2026	146.91	+0.73
08.09.2026	146.18	-6.11
07.09.2026	152.29	+13.96
06.09.2026	138.33	+1.97
05.09.2026	136.36	-2.78
04.09.2026	139.14	-13.84
03.09.2026	152.98	-57.92
02.09.2026	210.9	-10.33
01.09.2026	221.23	-1.93
31.08.2026	223.16	-2.5
30.08.2026	225.66	+13.06
29.08.2026	212.6	+0.56
28.08.2026	212.04	-5.63
27.08.2026	217.67	-1.01
26.08.2026	218.68	+11.15
25.08.2026	207.53	-7.15
23.08.2026	214.68	-1.38
22.08.2026	216.06	+7.71
21.08.2026	208.35	-7.31
20.08.2026	215.66	+4.61
19.08.2026	211.05	+0.77
18.08.2026	210.28	+0.09
17.08.2026	210.19	+14.08
16.08.2026	196.11	+13.36
15.08.2026	182.75	+6.96
14.08.2026	175.79

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 126.35

макс: 286.74

за квартал:

129.53

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	131.1	-2.07
12.09.2026	133.17	-5.68
11.09.2026	138.85	-4.31
10.09.2026	143.16	-3.75
09.09.2026	146.91	+0.73
08.09.2026	146.18	-6.11
07.09.2026	152.29	+13.96
06.09.2026	138.33	+1.97
05.09.2026	136.36	-2.78
04.09.2026	139.14	-13.84
03.09.2026	152.98	-57.92
02.09.2026	210.9	-10.33
01.09.2026	221.23	-1.93
31.08.2026	223.16	-2.5
30.08.2026	225.66	+13.06
29.08.2026	212.6	+0.56
28.08.2026	212.04	-5.63
27.08.2026	217.67	-1.01
26.08.2026	218.68	+11.15
25.08.2026	207.53	-7.15
23.08.2026	214.68	-1.38
22.08.2026	216.06	+7.71
21.08.2026	208.35	-7.31
20.08.2026	215.66	+4.61
19.08.2026	211.05	+0.77
18.08.2026	210.28	+0.09
17.08.2026	210.19	+14.08
16.08.2026	196.11	+13.36
15.08.2026	182.75	+6.96
14.08.2026	175.79	+6.2
13.08.2026	169.59	+12.91
12.08.2026	156.68	+7.44
11.08.2026	149.24	+7.41
10.08.2026	141.83	+1.71
09.08.2026	140.12	-1.77
08.08.2026	141.89	-2.45
07.08.2026	144.34	-5.61
06.08.2026	149.95	-7.56
05.08.2026	157.51	+4.29
04.08.2026	153.22	+0.79
03.08.2026	152.43	+5.66
02.08.2026	146.77	+0.76
01.08.2026	146.01	+3.91
31.07.2026	142.1	+7.9
30.07.2026	134.2	-4.8
29.07.2026	139	-0.09
28.07.2026	139.09	-7.04
27.07.2026	146.13	+2.97
26.07.2026	143.16	+0.87
25.07.2026	142.29	-4.38
24.07.2026	146.67	-5.44
23.07.2026	152.11	+2.41
22.07.2026	149.7	-2.91
21.07.2026	152.61	+4.8
20.07.2026	147.81	+1.37
19.07.2026	146.44	+10.74
18.07.2026	135.7	-7.24
17.07.2026	142.94	-8.98
16.07.2026	151.92	-12.1
15.07.2026	164.02	+8.61
14.07.2026	155.41	-2.13
13.07.2026	157.54	-12.66
12.07.2026	170.2	-6.71
11.07.2026	176.91	+16.32
10.07.2026	160.59	+3.37
09.07.2026	157.22	+5.86
08.07.2026	151.36	-49.85
07.07.2026	201.21	-60.71
06.07.2026	261.92	-24.82
05.07.2026	286.74	+10.82
04.07.2026	275.92	+15.44
03.07.2026	260.48	+13.72
02.07.2026	246.76	+3.99
01.07.2026	242.77	+10.92
30.06.2026	231.85	+6.39
29.06.2026	225.46	+10.9
28.06.2026	214.56	+4.77
27.06.2026	209.79	+0.88
26.06.2026	208.91	+26.26
25.06.2026	182.65	+20.41
24.06.2026	162.24	-5.47
23.06.2026	167.71	-6.23
22.06.2026	173.94	+0.27
21.06.2026	173.67	-1.39
20.06.2026	175.06	-19.44
19.06.2026	194.5	-3.64
18.06.2026	198.14	-1.92
17.06.2026	200.06	-9.14
16.06.2026	209.2	+24.99
15.06.2026	184.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот