Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » edgeX

    Курс Stellar (XLM) к edgeX (EDGE)

    Обновлено: 31.07.2026 04:30:01Stellar

    =
    Калькулятор XLM - EDGE / Обратный расчет: курс edgeX к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно edgex, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41543
      макс: 0.43283
      за сутки:
      0.42614  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 04:300.42614-0.00062
      31.07 04:200.42676+0.00382
      31.07 04:100.42294-3.0E-5
      31.07 04:000.42297+0.00058
      31.07 03:500.42239+0.00134
      31.07 03:400.42105-0.00108
      31.07 03:300.42213+0.00073
      31.07 03:200.4214-0.00103
      31.07 03:100.42243-0.00297
      31.07 03:030.4254-0.00017
      31.07 03:000.42557-0.00124
      31.07 02:500.42681+0.00084
      31.07 02:400.42597-1.0E-5
      31.07 02:300.42598-6.0E-5
      31.07 02:200.42604-0.00042
      31.07 02:100.42646-0.00132
      31.07 02:000.42778+0.00166
      31.07 01:500.42612+0.00078
      31.07 01:400.42534+0.00145
      31.07 01:300.42389-0.00088
      31.07 01:200.42477+0.00162
      31.07 01:100.42315-0.00051
      31.07 01:030.42366+1.0E-5
      31.07 01:000.42365-0.00017
      31.07 00:500.42382-0.00024
      31.07 00:400.42406+0.00072
      31.07 00:300.42334+0.00724
      31.07 00:200.4161+0.00028
      31.07 00:100.41582+0.00039
      31.07 00:000.41543-0.00022
      30.07 23:500.41565-0.00093
      30.07 23:400.41658-0.00125
      30.07 23:300.41783-0.00117
      30.07 23:200.419+7.0E-5
      30.07 23:100.41893+0.00065
      30.07 23:030.41828+0.00036
      30.07 23:000.41792-0.00036
      30.07 22:500.41828-0.001
      30.07 22:400.41928-0.00047
      30.07 22:300.41975-0.00048
      30.07 22:200.42023-0.00045
      30.07 22:100.42068-0.0017
      30.07 22:000.42238-0.00087
      30.07 21:500.42325-0.00011
      30.07 21:400.42336-0.00083
      30.07 21:300.42419+0.00096
      30.07 21:200.42323-0.00062
      30.07 21:100.42385-6.0E-5
      30.07 21:030.42391+0.00022
      30.07 21:000.42369-0.00052
      30.07 20:500.42421+0.00026
      30.07 20:400.42395-0.00045
      30.07 20:300.4244+4.0E-5
      30.07 20:200.42436+0.00211
      30.07 20:100.42225+0.00129
      30.07 20:000.42096+0.00026
      30.07 19:500.4207-0.0011
      30.07 19:400.4218-0.00135
      30.07 19:300.42315+0.00019
      30.07 19:200.42296-0.00304
      30.07 19:100.426-0.00054
      30.07 19:030.42654-0.00041
      30.07 19:000.42695-0.00045
      30.07 18:500.4274-0.00104
      30.07 18:400.42844-0.00019
      30.07 18:300.42863-0.00031
      30.07 18:200.42894+0.00017
      30.07 18:100.42877-0.00028
      30.07 18:000.42905+0.00062
      30.07 17:500.42843-0.00319
      30.07 17:400.43162+0.00011
      30.07 17:300.43151+0.00435
      30.07 17:200.42716-0.00042
      30.07 17:100.42758-0.00125
      30.07 17:030.42883-0.00045
      30.07 17:000.42928-0.00249
      30.07 16:500.43177+0.00174
      30.07 16:400.43003+0.00047
      30.07 16:300.42956+0.00011
      30.07 16:200.42945-0.00142
      30.07 16:100.43087-0.0001
      30.07 16:000.43097+0.00264
      30.07 15:500.42833-
      30.07 15:400.42833+0.00102
      30.07 15:300.42731+0.00053
      30.07 15:200.42678-0.00135
      30.07 15:100.42813+0.00297
      30.07 15:030.42516-0.00045
      30.07 15:000.42561+0.00354
      30.07 14:500.42207-0.00325
      30.07 14:400.42532+0.00064
      30.07 14:300.42468+0.00038
      30.07 14:200.4243-0.00038
      30.07 14:100.42468+0.00185
      30.07 14:000.42283-0.00012
      30.07 13:500.42295+0.00192
      30.07 13:400.42103-0.0013
      30.07 13:300.42233-0.00264
      30.07 13:200.42497-0.00108
      30.07 13:100.42605-0.0008
      30.07 13:030.42685+0.00021
      30.07 13:000.42664+0.00171
      30.07 12:500.42493+0.00094
      30.07 12:400.42399-0.00098
      30.07 12:300.42497+0.00048
      30.07 12:200.42449-0.00122
      30.07 12:100.42571+0.00106
      30.07 12:030.42465-0.00061
      30.07 12:000.42526-0.00012
      30.07 11:500.42538+0.00075
      30.07 11:400.42463-0.00563
      30.07 11:300.43026+0.00156
      30.07 11:200.4287-0.00039
      30.07 11:100.42909+7.0E-5
      30.07 11:000.42902+0.0004
      30.07 10:500.42862-0.00036
      30.07 10:400.42898-0.00011
      30.07 10:300.42909+0.00276
      30.07 10:200.42633-0.00077
      30.07 10:100.4271-0.00185
      30.07 10:030.42895-0.00015
      30.07 10:000.4291+0.00265
      30.07 08:400.42645-0.00157
      30.07 08:300.42802+0.00045
      30.07 08:200.42757+3.0E-5
      30.07 08:100.42754-0.00124
      30.07 08:030.42878+0.00037
      30.07 08:000.42841-0.00041
      30.07 07:500.42882-0.00046
      30.07 07:400.42928+0.00021
      30.07 07:300.42907+0.00166
      30.07 07:200.42741-0.00073
      30.07 07:100.42814-0.00033
      30.07 07:000.42847-
      30.07 06:500.42847+0.00182
      30.07 06:400.42665+0.0002
      30.07 06:300.42645+0.0001
      30.07 06:200.42635+0.00088
      30.07 06:100.42547-0.00016
      30.07 06:030.42563+0.00015
      30.07 06:000.42548-0.003
      30.07 05:500.42848-0.00163
      30.07 05:400.43011-0.00183
      30.07 05:300.43194-0.00089
      30.07 05:200.43283+0.00161
      30.07 05:100.43122+0.00073
      30.07 05:000.43049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41543
      макс: 0.47261
      за неделю:
        0.42614

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 04:300.42614+0.00058
      31.07 03:500.42239-0.00124
      31.07 02:500.42681+0.00166
      31.07 01:500.42612-0.00017
      31.07 00:500.42382-0.00022
      30.07 23:500.41565-0.00036
      30.07 22:500.41828-0.00087
      30.07 21:500.42325-0.00052
      30.07 20:500.42421+0.00026
      30.07 19:500.4207-0.00045
      30.07 18:500.4274+0.00062
      30.07 17:500.42843-0.00249
      30.07 16:500.43177+0.00264
      30.07 15:500.42833+0.00354
      30.07 14:500.42207-0.00012
      30.07 13:500.42295+0.00171
      30.07 12:500.42493-0.00012
      30.07 11:500.42538+0.0004
      30.07 10:500.42862+0.00265
      30.07 08:400.42645-0.00041
      30.07 07:500.42882-
      30.07 06:500.42847-0.003
      30.07 05:500.42848+0.00191
      30.07 04:500.42858-0.00222
      30.07 03:500.43208+0.00112
      30.07 02:500.43812+0.00044
      30.07 01:500.43859-0.00082
      30.07 00:500.43664-0.00024
      29.07 23:500.43677-0.00044
      29.07 22:500.44059+0.00021
      29.07 21:500.44268+0.00188
      29.07 20:500.44187+0.00097
      29.07 19:500.44002+0.00254
      29.07 18:500.43686+8.0E-5
      29.07 17:500.43705+0.00157
      29.07 16:500.43485-0.0047
      29.07 15:500.43937-0.00098
      29.07 14:500.43916+0.00038
      29.07 13:500.43605+0.00139
      29.07 12:500.43983+0.0006
      29.07 11:500.43751-0.00226
      29.07 10:500.43766-0.00122
      29.07 09:500.4402-0.00371
      29.07 08:500.44307-0.00028
      29.07 07:500.44587-0.00263
      29.07 06:500.44782+0.00213
      29.07 05:500.44734-0.00115
      29.07 04:500.45165-0.00081
      29.07 03:500.44313+0.00035
      29.07 02:500.43823+0.00036
      29.07 01:500.43697-1.0E-5
      29.07 00:500.43704+0.00102
      28.07 23:500.4343-
      28.07 22:500.43445+0.00023
      28.07 21:500.43716+0.00041
      28.07 20:500.4316+0.00097
      28.07 19:500.43366-0.00033
      28.07 18:500.4324+0.0023
      28.07 17:500.42795+0.00044
      28.07 16:500.42543+0.00253
      28.07 15:500.4243+0.00027
      28.07 14:500.4263+9.0E-5
      28.07 13:500.42967-0.0005
      28.07 12:500.42978+0.00348
      28.07 11:500.42713-0.00018
      28.07 10:500.43448+0.0001
      28.07 09:500.433+0.00153
      28.07 08:500.43312-0.00462
      28.07 07:500.43246-0.00226
      28.07 06:500.4342+0.00106
      28.07 05:500.44089-0.00131
      28.07 04:500.44113+0.00148
      28.07 03:500.43827+0.0005
      28.07 02:500.44127-0.00159
      28.07 01:500.44632+0.0008
      28.07 00:500.4564+0.0004
      27.07 23:500.45194+0.00603
      27.07 22:500.44462-0.00246
      27.07 21:500.44327+0.00199
      27.07 20:500.44127+0.00195
      27.07 19:500.44098-0.00082
      27.07 18:500.43899-0.0007
      27.07 17:500.43172-0.00157
      27.07 16:500.44032+0.00035
      27.07 15:500.44458-0.00611
      27.07 14:500.44715+0.0001
      27.07 13:500.45403+0.00078
      27.07 12:500.45442+0.00111
      27.07 11:500.45062-0.00144
      27.07 10:500.45735+0.00202
      27.07 09:500.4548+0.00035
      27.07 08:500.44439-0.00048
      27.07 07:500.44287-0.00085
      27.07 06:500.44643-0.00146
      27.07 05:500.44562+0.00142
      27.07 04:500.44517-0.00224
      27.07 03:500.44542+4.0E-5
      27.07 02:500.44394+0.00155
      27.07 01:500.44237+0.00051
      27.07 00:500.4376-0.00066
      26.07 23:500.43326-0.00053
      26.07 22:500.43538+0.00087
      26.07 21:500.4327-0.00052
      26.07 20:500.42961-0.00024
      26.07 19:500.42971+0.0002
      26.07 18:500.42823-0.00042
      26.07 17:500.42345+3.0E-5
      26.07 16:500.42472+0.00223
      26.07 15:500.43129-0.00589
      26.07 14:500.43966+0.0014
      26.07 13:500.43592-0.00226
      26.07 12:500.44521+0.00042
      26.07 11:500.4468+0.0001
      26.07 10:500.44729+0.00148
      26.07 09:500.44494+0.00079
      26.07 08:500.44415+0.00056
      26.07 07:500.42924-0.00043
      26.07 06:500.42585-0.0018
      26.07 05:500.42751-0.00044
      26.07 04:500.42837-0.00238
      26.07 03:500.4365-0.00048
      26.07 02:500.43549+0.00035
      26.07 01:500.43796+0.00108
      26.07 00:500.43075-0.00075
      25.07 23:500.43602-4.0E-5
      25.07 22:500.43388+0.0003
      25.07 21:500.43704+0.00112
      25.07 20:500.43481-0.00104
      25.07 19:500.435+0.00102
      25.07 18:500.42907-0.00342
      25.07 17:500.4314-0.00354
      25.07 16:500.43894-6.0E-5
      25.07 15:500.44192-0.00027
      25.07 14:500.43733+0.00029
      25.07 13:500.4324-0.0033
      25.07 12:500.43094-0.0008
      25.07 11:500.44025-0.00098
      25.07 10:500.44393+0.0002
      25.07 09:500.44851-0.00116
      25.07 08:500.44467-0.00091
      25.07 07:500.44937+0.00034
      25.07 06:500.4533-0.0006
      25.07 05:500.45799-0.00213
      25.07 04:500.45346+0.00013
      25.07 03:500.45546+9.0E-5
      25.07 02:500.45475+0.00068
      25.07 01:500.45647-0.00193
      25.07 00:500.44698-0.00117
      24.07 23:500.44767+0.00023
      24.07 22:500.44684+0.00047
      24.07 21:500.44516-0.00301
      24.07 20:500.44317-0.0012
      24.07 19:500.44158-0.00011
      24.07 18:500.44229-0.0041
      24.07 17:500.44258-0.00151
      24.07 16:500.45321-0.00091
      24.07 15:500.45284+0.00389
      24.07 14:500.45298+0.0004
      24.07 13:500.4524-0.0026
      24.07 12:500.45727-0.0006
      24.07 11:500.46157-0.00046
      24.07 10:500.46685-0.00073
      24.07 09:500.45985-0.00215
      24.07 08:500.47261-0.00064
      24.07 07:500.46506+0.00086
      24.07 06:500.45711-0.00011
      24.07 05:500.4603+0.00031
      24.07 04:500.46446
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.40903
      макс: 0.8296
      за месяц:
        0.42614
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.42601-0.01401
      29.07.20260.44002+0.0068
      28.07.20260.43322-0.0127
      27.07.20260.44592+0.01082
      26.07.20260.4351-0.00438
      25.07.20260.43948-0.01482
      24.07.20260.4543-0.02103
      23.07.20260.47533-0.00401
      22.07.20260.47934+0.00779
      21.07.20260.47155+0.01937
      20.07.20260.45218-0.00095
      19.07.20260.45313+0.02881
      18.07.20260.42432-0.01594
      17.07.20260.44026-0.00357
      16.07.20260.44383-0.00927
      15.07.20260.4531+0.01426
      14.07.20260.43884-0.00641
      13.07.20260.44525-0.02783
      12.07.20260.47308-0.02949
      11.07.20260.50257+0.0529
      10.07.20260.44967+0.02428
      09.07.20260.42539+0.01636
      08.07.20260.40903-0.14029
      07.07.20260.54932-0.19243
      06.07.20260.74175-0.08785
      05.07.20260.8296+0.01828
      04.07.20260.81132+0.05001
      03.07.20260.76131+0.00576
      02.07.20260.75555-0.00271
      01.07.20260.75826+0.11182
      30.06.20260.64644
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.10288
      макс: 0.8296
      за квартал:
        0.42614
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.42601-0.01401
      29.07.20260.44002+0.0068
      28.07.20260.43322-0.0127
      27.07.20260.44592+0.01082
      26.07.20260.4351-0.00438
      25.07.20260.43948-0.01482
      24.07.20260.4543-0.02103
      23.07.20260.47533-0.00401
      22.07.20260.47934+0.00779
      21.07.20260.47155+0.01937
      20.07.20260.45218-0.00095
      19.07.20260.45313+0.02881
      18.07.20260.42432-0.01594
      17.07.20260.44026-0.00357
      16.07.20260.44383-0.00927
      15.07.20260.4531+0.01426
      14.07.20260.43884-0.00641
      13.07.20260.44525-0.02783
      12.07.20260.47308-0.02949
      11.07.20260.50257+0.0529
      10.07.20260.44967+0.02428
      09.07.20260.42539+0.01636
      08.07.20260.40903-0.14029
      07.07.20260.54932-0.19243
      06.07.20260.74175-0.08785
      05.07.20260.8296+0.01828
      04.07.20260.81132+0.05001
      03.07.20260.76131+0.00576
      02.07.20260.75555-0.00271
      01.07.20260.75826+0.11182
      30.06.20260.64644+0.03491
      29.06.20260.61153+0.01967
      28.06.20260.59186+0.01119
      27.06.20260.58067+0.0001
      26.06.20260.58057+0.05463
      25.06.20260.52594+0.02932
      24.06.20260.49662-0.01786
      23.06.20260.51448-0.02634
      22.06.20260.54082-0.00012
      21.06.20260.54094+0.00525
      20.06.20260.53569-0.09265
      19.06.20260.62834-0.04512
      18.06.20260.67346+0.05757
      17.06.20260.61589-0.01287
      16.06.20260.62876+0.06126
      15.06.20260.5675+0.07915
      14.06.20260.48835+0.05424
      13.06.20260.43411-0.05867
      12.06.20260.49278+0.01391
      11.06.20260.47887+0.01711
      10.06.20260.46176-0.01096
      09.06.20260.47272+0.02864
      08.06.20260.44408+0.00625
      07.06.20260.43783+0.0211
      06.06.20260.41673+0.05151
      05.06.20260.36522+0.01019
      04.06.20260.35503+0.00623
      03.06.20260.3488+0.01352
      02.06.20260.33528+0.10847
      01.06.20260.22681+0.04291
      31.05.20260.1839-0.0016
      30.05.20260.1855+0.0254
      29.05.20260.1601+0.02388
      28.05.20260.13622+0.0234
      27.05.20260.11282+0.00328
      26.05.20260.10954-0.0011
      25.05.20260.11064-0.00328
      24.05.20260.11392-8.0E-5
      23.05.20260.114+0.00709
      22.05.20260.10691+0.00403
      21.05.20260.10288-0.00406
      20.05.20260.10694-0.00587
      19.05.20260.11281-0.00701
      18.05.20260.11982-0.00342
      17.05.20260.12324+0.00012
      16.05.20260.12312+0.00455
      15.05.20260.11857+0.00057
      14.05.20260.118-0.004
      13.05.20260.122-0.00525
      12.05.20260.12725+0.00019
      11.05.20260.12706-0.00036
      10.05.20260.12742+0.00159
      09.05.20260.12583+0.00076
      08.05.20260.12507+0.00494
      07.05.20260.12013-0.00118
      06.05.20260.12131-0.00154
      05.05.20260.12285-0.00123
      04.05.20260.12408-0.00556
      03.05.20260.12964-0.00067
      02.05.20260.13031-0.00149
      01.05.20260.1318

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.