Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » edgeX

    Курс Stellar (XLM) к edgeX (EDGE)

    Обновлено: 29.10.2026 11:20:01Stellar

    =
    Калькулятор XLM - EDGE / Обратный расчет: курс edgeX к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно edgex, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4794
      макс: 0.51805
      за сутки:
        0.4966

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:200.4966+0.00055
      29.10 11:100.49605-0.00087
      29.10 11:030.49692+0.00015
      29.10 11:000.49677+0.00104
      29.10 10:500.49573+0.00073
      29.10 10:400.495+0.00185
      29.10 10:300.49315+0.00255
      29.10 10:200.4906+0.00059
      29.10 10:100.49001-0.00034
      29.10 10:000.49035-0.00014
      29.10 09:500.49049+0.00137
      29.10 09:400.48912+0.00249
      29.10 09:300.48663+0.00103
      29.10 09:200.4856+0.00221
      29.10 09:100.48339+0.00036
      29.10 09:030.48303+0.0002
      29.10 09:000.48283-0.00284
      29.10 08:500.48567-0.00485
      29.10 08:400.49052-0.00281
      29.10 08:300.49333-0.00198
      29.10 08:200.49531+0.00037
      29.10 08:100.49494-0.0004
      29.10 08:000.49534-5.0E-5
      29.10 07:500.49539+0.00204
      29.10 07:400.49335+0.00036
      29.10 07:300.49299+0.00255
      29.10 07:200.49044-0.00193
      29.10 07:100.49237-0.00013
      29.10 07:030.4925+6.0E-5
      29.10 07:000.49244-0.00027
      29.10 06:500.49271+0.001
      29.10 06:400.49171+0.00142
      29.10 06:300.49029+0.00157
      29.10 06:200.48872+0.00272
      29.10 06:100.486-0.00262
      29.10 06:000.48862+0.00211
      29.10 05:500.48651+0.00709
      29.10 05:400.47942-0.00312
      29.10 05:300.48254-0.00307
      29.10 05:200.48561+0.00256
      29.10 05:100.48305-0.00575
      29.10 05:030.4888-0.00054
      29.10 05:000.48934-0.00072
      29.10 04:500.49006+0.0024
      29.10 04:400.48766+0.00196
      29.10 04:300.4857-0.00065
      29.10 04:200.48635+0.00363
      29.10 04:100.48272+0.00106
      29.10 04:000.48166-0.00138
      29.10 03:500.48304+0.00286
      29.10 03:400.48018+0.00044
      29.10 03:300.47974+0.00034
      29.10 03:200.4794-0.0019
      29.10 03:100.4813-0.0018
      29.10 03:030.4831+0.00025
      29.10 03:000.48285-0.00075
      29.10 02:500.4836-0.00073
      29.10 02:400.48433-0.00072
      29.10 02:300.48505-0.00125
      29.10 02:200.4863-0.00054
      29.10 02:100.48684+0.00165
      29.10 02:000.48519+0.00036
      29.10 01:500.48483+0.00037
      29.10 01:400.48446-0.00328
      29.10 01:300.48774-0.00257
      29.10 01:200.49031-0.00183
      29.10 01:100.49214-0.00131
      29.10 01:030.49345-0.00045
      29.10 01:000.4939+0.00113
      29.10 00:500.49277+0.00268
      29.10 00:400.49009-0.00175
      29.10 00:300.49184-0.00181
      29.10 00:200.49365+0.00112
      29.10 00:100.49253-0.00231
      29.10 00:000.49484+0.00102
      28.10 23:500.49382+0.00225
      28.10 23:400.49157-0.00076
      28.10 23:300.49233-0.00214
      28.10 23:200.49447-0.00297
      28.10 23:100.49744-0.00201
      28.10 23:030.49945+0.0019
      28.10 23:000.49755-0.00107
      28.10 22:500.49862-0.00117
      28.10 22:400.49979+0.00101
      28.10 22:300.49878-0.004
      28.10 22:200.50278+0.00188
      28.10 22:100.5009-0.00279
      28.10 22:000.50369-0.00203
      28.10 21:500.50572-0.00168
      28.10 21:400.5074+0.00243
      28.10 21:300.50497+0.00061
      28.10 21:200.50436+0.00178
      28.10 21:100.50258+0.00097
      28.10 21:030.50161+0.00069
      28.10 21:000.50092+0.00069
      28.10 20:500.50023-0.00351
      28.10 20:400.50374-0.00737
      28.10 20:300.51111-0.00202
      28.10 20:200.51313+0.00189
      28.10 20:100.51124-0.00123
      28.10 20:000.51247+0.00082
      28.10 19:500.51165+0.00011
      28.10 19:400.51154+0.00071
      28.10 19:300.51083+0.00103
      28.10 19:200.5098+7.0E-5
      28.10 19:100.50973+0.00132
      28.10 19:030.50841-0.00032
      28.10 19:000.50873-0.00136
      28.10 18:500.51009-0.00048
      28.10 18:400.51057+0.00037
      28.10 18:300.5102+0.00133
      28.10 18:200.50887-0.00171
      28.10 18:100.51058-0.00049
      28.10 18:000.51107-0.00146
      28.10 17:500.51253-0.00177
      28.10 17:400.5143+0.00109
      28.10 17:300.51321+0.00051
      28.10 17:200.5127-0.00043
      28.10 17:100.51313-0.00082
      28.10 17:030.51395+0.00068
      28.10 17:000.51327-0.00182
      28.10 16:500.51509-0.00059
      28.10 16:400.51568+0.00262
      28.10 16:300.51306+0.00066
      28.10 16:200.5124-0.00209
      28.10 16:100.51449+0.00078
      28.10 16:000.51371-0.00085
      28.10 15:500.51456+0.00026
      28.10 15:400.5143+0.00238
      28.10 15:300.51192+0.00078
      28.10 15:200.51114+0.00061
      28.10 15:100.51053-0.00103
      28.10 15:030.51156-6.0E-5
      28.10 15:000.51162+0.00248
      28.10 14:500.50914+0.00122
      28.10 14:400.50792-0.00044
      28.10 14:300.50836-0.00225
      28.10 14:200.51061-0.00254
      28.10 14:100.51315+0.00159
      28.10 14:000.51156+0.00163
      28.10 13:500.50993+0.00169
      28.10 13:400.50824-0.00292
      28.10 13:300.51116-0.00207
      28.10 13:200.51323+2.0E-5
      28.10 13:100.51321-0.00354
      28.10 13:030.51675-0.00066
      28.10 13:000.51741-0.00064
      28.10 12:500.51805+0.00051
      28.10 12:400.51754-0.00034
      28.10 12:300.51788+0.00037
      28.10 12:200.51751+0.00043
      28.10 12:100.51708-0.00022
      28.10 12:000.5173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4794
      макс: 0.59337
      за неделю:
        0.4966

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 11:200.4966+0.00104
      29.10 10:500.49573-0.00014
      29.10 09:500.49049-0.00284
      29.10 08:500.48567-5.0E-5
      29.10 07:500.49539-0.00027
      29.10 06:500.49271+0.00211
      29.10 05:500.48651-0.00072
      29.10 04:500.49006-0.00138
      29.10 03:500.48304-0.00075
      29.10 02:500.4836+0.00036
      29.10 01:500.48483+0.00113
      29.10 00:500.49277+0.00102
      28.10 23:500.49382-0.00107
      28.10 22:500.49862-0.00203
      28.10 21:500.50572+0.00069
      28.10 20:500.50023+0.00082
      28.10 19:500.51165-0.00136
      28.10 18:500.51009-0.00146
      28.10 17:500.51253-0.00182
      28.10 16:500.51509-0.00085
      28.10 15:500.51456+0.00248
      28.10 14:500.50914+0.00163
      28.10 13:500.50993-0.00064
      28.10 12:500.51805-0.00072
      28.10 11:500.51802+0.00293
      28.10 10:500.51027-0.00136
      28.10 09:500.51222+0.00079
      28.10 08:500.51265+0.0006
      28.10 07:500.51495+0.00067
      28.10 06:500.51527-0.00047
      28.10 05:500.51458-0.00015
      28.10 04:500.5154-0.00101
      28.10 03:500.50693-0.00021
      28.10 02:500.50341+0.0002
      28.10 01:500.49971-0.00136
      28.10 00:500.50656-0.00082
      27.10 23:500.50608-0.001
      27.10 22:500.51437+0.00059
      27.10 21:500.51788-0.00048
      27.10 20:500.51959-0.00121
      27.10 19:500.51596-0.00065
      27.10 18:500.51504+0.00206
      27.10 17:500.507-0.00084
      27.10 16:500.50634+0.00096
      27.10 15:500.5028-0.0003
      27.10 14:500.50571-0.00051
      27.10 13:500.50193+0.00229
      27.10 12:500.4995+0.00216
      27.10 11:500.50146+0.00176
      27.10 10:500.49927-0.00243
      27.10 09:500.50247-0.00065
      27.10 08:500.50282-0.0007
      27.10 07:500.5035-1.0E-5
      27.10 06:500.50791-0.00037
      27.10 05:500.51244-0.00121
      27.10 04:500.51764+0.0008
      27.10 03:500.51553+0.00086
      27.10 02:500.51455-0.00024
      27.10 01:500.51604-0.00074
      27.10 00:500.51627+0.0002
      26.10 23:500.51353+0.00147
      26.10 22:500.51299-0.00074
      26.10 21:500.51007+0.00078
      26.10 20:500.50988-0.00182
      26.10 19:500.50964-0.00147
      26.10 18:500.51656-0.0028
      26.10 17:500.51141+0.00084
      26.10 16:500.51202+0.00021
      26.10 15:500.51234-0.00074
      26.10 14:500.51909+0.00063
      26.10 13:500.52565+0.00158
      26.10 12:500.52057+0.00076
      26.10 11:500.5202-0.00163
      26.10 10:500.52858+0.00097
      26.10 09:500.52651-0.00016
      26.10 08:500.52528-0.00096
      26.10 07:500.52299+0.00144
      26.10 06:500.52333-0.00161
      26.10 05:500.51672-0.00134
      26.10 04:500.52086+0.00092
      26.10 03:500.52066-0.00166
      26.10 02:500.52544+0.00017
      26.10 01:500.52061+0.00013
      26.10 00:500.51626-4.0E-5
      25.10 23:500.51519+0.00038
      25.10 22:500.51597+0.00015
      25.10 21:500.51617-0.00067
      25.10 20:500.52384+0.00149
      25.10 19:500.52388+0.001
      25.10 18:500.51908-0.00251
      25.10 17:500.52264-0.00067
      25.10 16:500.53234-0.00016
      25.10 15:500.53585+0.00012
      25.10 14:500.53868+0.00016
      25.10 13:500.54108+0.00083
      25.10 12:500.53684-0.00039
      25.10 11:500.54142+0.0005
      25.10 10:500.54001+0.00162
      25.10 09:500.53682-0.00098
      25.10 08:500.53978+0.00067
      25.10 07:500.53587+0.00171
      25.10 06:500.5315-0.00054
      25.10 05:500.53547+0.00253
      25.10 04:500.5313+0.00132
      25.10 03:500.52533-0.00107
      25.10 02:500.53002+0.00049
      25.10 01:500.53006-0.0019
      25.10 00:500.53134-0.00078
      24.10 23:500.5282-0.00052
      24.10 22:500.53749+0.00162
      24.10 21:500.53754-0.00048
      24.10 20:500.54075-0.00102
      24.10 19:500.54431+0.00048
      24.10 18:500.5395-0.00183
      24.10 17:500.53555-0.00193
      24.10 16:500.53438-0.0008
      24.10 15:500.54017+0.0015
      24.10 14:500.53305+0.00122
      24.10 13:500.53166-0.002
      24.10 12:500.53513-0.00026
      24.10 11:500.54338-0.00027
      24.10 10:500.54557-0.002
      24.10 09:500.55128+0.00201
      24.10 08:500.53616+0.0016
      24.10 07:500.53089-1.0E-5
      24.10 06:500.5251-0.00036
      24.10 05:500.52398+0.001
      24.10 04:500.52574-0.0027
      24.10 03:500.53711-0.00075
      24.10 02:500.53339-0.0022
      24.10 01:500.54144+0.00138
      24.10 00:500.54047+0.00031
      23.10 23:500.54173+0.00116
      23.10 22:500.52955+0.00087
      23.10 21:500.52649-0.00118
      23.10 20:500.5334+0.0007
      23.10 19:500.53669+0.00025
      23.10 18:500.53508-0.00273
      23.10 17:500.52867+0.00168
      23.10 16:500.52721-0.0005
      23.10 15:500.53124+0.00142
      23.10 14:500.5253+0.00506
      23.10 13:500.51692+0.00486
      23.10 12:500.5077+0.00345
      23.10 11:500.50735+0.00061
      23.10 10:500.52015+0.00432
      23.10 09:500.53281+0.00118
      23.10 08:500.52111-0.00198
      23.10 07:500.53137-0.00362
      23.10 06:500.53927-0.00565
      23.10 05:500.54617-0.00312
      23.10 04:500.55283+0.00264
      23.10 03:500.54775-0.00165
      23.10 02:500.56701-0.00069
      23.10 01:500.56913-0.00085
      23.10 00:500.57133+0.0003
      22.10 23:500.57069+0.00082
      22.10 22:500.57091-0.00117
      22.10 21:500.57925+0.00327
      22.10 20:500.57166-0.00052
      22.10 19:500.58256+0.00027
      22.10 18:500.58945+0.00337
      22.10 17:500.5827-0.0011
      22.10 16:500.59337-0.00093
      22.10 15:500.58762+0.00317
      22.10 14:500.58841+0.00433
      22.10 13:500.58508+0.00224
      22.10 12:500.58216-8.0E-5
      22.10 11:500.57624
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.39039
      макс: 0.61333
      за месяц:
        0.4966
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.50761+0.0003
      27.10.20260.50731-0.01053
      26.10.20260.51784-0.01133
      25.10.20260.52917-0.00581
      24.10.20260.53498+0.00273
      23.10.20260.53225-0.04317
      22.10.20260.57542-0.02052
      21.10.20260.59594-0.01102
      20.10.20260.60696-0.00637
      19.10.20260.61333+0.00584
      18.10.20260.60749+0.01519
      17.10.20260.5923+0.00299
      16.10.20260.58931+0.01176
      15.10.20260.57755+0.00313
      14.10.20260.57442-0.00026
      13.10.20260.57468+0.01488
      12.10.20260.5598-0.00387
      11.10.20260.56367+0.02398
      10.10.20260.53969+0.00579
      09.10.20260.5339+0.03434
      08.10.20260.49956+0.0122
      07.10.20260.48736+0.01326
      06.10.20260.4741-0.00514
      05.10.20260.47924+0.01922
      04.10.20260.46002+0.01056
      03.10.20260.44946+0.00846
      02.10.20260.441+0.00609
      01.10.20260.43491+0.00624
      30.09.20260.42867+0.00423
      29.09.20260.42444+0.03405
      28.09.20260.39039
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.293
      макс: 0.61333
      за квартал:
      0.4966  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.50761+0.0003
      27.10.20260.50731-0.01053
      26.10.20260.51784-0.01133
      25.10.20260.52917-0.00581
      24.10.20260.53498+0.00273
      23.10.20260.53225-0.04317
      22.10.20260.57542-0.02052
      21.10.20260.59594-0.01102
      20.10.20260.60696-0.00637
      19.10.20260.61333+0.00584
      18.10.20260.60749+0.01519
      17.10.20260.5923+0.00299
      16.10.20260.58931+0.01176
      15.10.20260.57755+0.00313
      14.10.20260.57442-0.00026
      13.10.20260.57468+0.01488
      12.10.20260.5598-0.00387
      11.10.20260.56367+0.02398
      10.10.20260.53969+0.00579
      09.10.20260.5339+0.03434
      08.10.20260.49956+0.0122
      07.10.20260.48736+0.01326
      06.10.20260.4741-0.00514
      05.10.20260.47924+0.01922
      04.10.20260.46002+0.01056
      03.10.20260.44946+0.00846
      02.10.20260.441+0.00609
      01.10.20260.43491+0.00624
      30.09.20260.42867+0.00423
      29.09.20260.42444+0.03405
      28.09.20260.39039+0.03361
      27.09.20260.35678-0.03761
      25.09.20260.39439+0.03036
      24.09.20260.36403+0.00248
      23.09.20260.36155+0.00665
      22.09.20260.3549-0.0027
      21.09.20260.3576+0.01507
      20.09.20260.34253+0.00294
      19.09.20260.33959+0.0263
      18.09.20260.31329+0.02029
      17.09.20260.293-0.00016
      16.09.20260.29316-0.02315
      15.09.20260.31631+0.01219
      14.09.20260.30412+0.00449
      13.09.20260.29963-0.00292
      12.09.20260.30255-0.00425
      11.09.20260.3068-0.00535
      10.09.20260.31215-0.00798
      09.09.20260.32013-0.00988
      08.09.20260.33001-0.00612
      07.09.20260.33613+0.04232
      06.09.20260.29381+0.00014
      05.09.20260.29367-0.00109
      04.09.20260.29476-0.03737
      03.09.20260.33213-0.11601
      02.09.20260.44814-0.02247
      01.09.20260.47061-0.00987
      31.08.20260.48048-0.00867
      30.08.20260.48915+0.02655
      29.08.20260.4626-0.0055
      28.08.20260.4681-0.01801
      27.08.20260.48611-0.00289
      26.08.20260.489+0.00855
      25.08.20260.48045-0.04695
      23.08.20260.5274-0.02875
      22.08.20260.55615+0.02551
      21.08.20260.53064+0.00159
      20.08.20260.52905-0.02137
      19.08.20260.55042+0.00148
      18.08.20260.54894-0.01338
      17.08.20260.56232+0.02455
      16.08.20260.53777+0.02572
      15.08.20260.51205+0.01584
      14.08.20260.49621+0.02139
      13.08.20260.47482+0.02175
      12.08.20260.45307+0.01425
      11.08.20260.43882+0.01575
      10.08.20260.42307+0.00497
      09.08.20260.4181-0.0081
      08.08.20260.4262+0.00671
      07.08.20260.41949-0.01325
      06.08.20260.43274-0.02959
      05.08.20260.46233-0.01252
      04.08.20260.47485-0.01626
      03.08.20260.49111+0.00069
      02.08.20260.49042+0.01148
      01.08.20260.47894+0.03206
      31.07.20260.44688+0.02087
      30.07.20260.42601

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.