Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » edgeX

    Курс USDC (USDC) к edgeX (EDGE)

    Обновлено: 29.10.2026 11:20:01USDC

    =
    Калькулятор USDC - EDGE / Обратный расчет: курс edgeX к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно edgex, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7827
      макс: 3.045
      за сутки:
      2.9611  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:202.9611-0.0018
      29.10 11:102.9629-0.0048
      29.10 11:032.9677+0.0015
      29.10 11:002.9662+0.0043
      29.10 10:502.9619+0.0034
      29.10 10:402.9585+0.0096
      29.10 10:302.9489+0.0147
      29.10 10:202.9342+0.0123
      29.10 10:102.9219+0.0003
      29.10 10:002.9216+0.0012
      29.10 09:502.9204+0.0109
      29.10 09:402.9095+0.0133
      29.10 09:302.8962+0.0083
      29.10 09:202.8879+0.0272
      29.10 09:102.8607+0.0033
      29.10 09:032.8574+0.0043
      29.10 09:002.8531-0.0107
      29.10 08:502.8638-0.0287
      29.10 08:402.8925-0.0167
      29.10 08:302.9092-0.0099
      29.10 08:202.9191-0.0057
      29.10 08:102.9248-0.0129
      29.10 08:002.9377-0.0013
      29.10 07:502.939+0.0009
      29.10 07:402.9381+0.0006
      29.10 07:302.9375+0.0142
      29.10 07:202.9233-0.0203
      29.10 07:102.9436+0.0035
      29.10 07:032.9401-0.0001
      29.10 07:002.9402-0.0028
      29.10 06:502.943+0.0023
      29.10 06:402.9407+0.0078
      29.10 06:302.9329+0.0162
      29.10 06:202.9167+0.0257
      29.10 06:102.891-0.019
      29.10 06:002.91-0.0011
      29.10 05:502.9111+0.0419
      29.10 05:402.8692-0.0031
      29.10 05:302.8723-0.0263
      29.10 05:202.8986+0.0099
      29.10 05:102.8887-0.0187
      29.10 05:032.9074+0.0077
      29.10 05:002.8997+0.0162
      29.10 04:502.8835+0.0213
      29.10 04:402.8622+0.024
      29.10 04:302.8382+0.0021
      29.10 04:202.8361+0.0182
      29.10 04:102.8179+0.0104
      29.10 04:002.8075-0.004
      29.10 03:502.8115+0.0235
      29.10 03:402.788+0.0039
      29.10 03:302.7841+0.0014
      29.10 03:202.7827-0.0136
      29.10 03:102.7963-0.0081
      29.10 03:032.8044+0.0008
      29.10 03:002.8036-0.0048
      29.10 02:502.8084-0.0004
      29.10 02:402.8088-0.0019
      29.10 02:302.8107-0.0054
      29.10 02:202.8161-0.0032
      29.10 02:102.8193+0.0126
      29.10 02:002.8067+0.003
      29.10 01:502.8037+0.0033
      29.10 01:402.8004-0.0242
      29.10 01:302.8246-0.0095
      29.10 01:202.8341-0.0077
      29.10 01:102.8418-0.0005
      29.10 01:032.8423+0.0007
      29.10 01:002.8416+0.001
      29.10 00:502.8406+0.0052
      29.10 00:402.8354-0.0024
      29.10 00:302.8378-0.0016
      29.10 00:202.8394+0.0036
      29.10 00:102.8358-0.0216
      29.10 00:002.8574-0.0024
      28.10 23:502.8598+0.0101
      28.10 23:402.8497-0.0054
      28.10 23:302.8551-0.0065
      28.10 23:202.8616-0.0023
      28.10 23:102.8639-0.014
      28.10 23:032.8779-0.001
      28.10 23:002.8789-0.0152
      28.10 22:502.8941-0.0148
      28.10 22:402.9089+0.0013
      28.10 22:302.9076-0.0261
      28.10 22:202.9337+0.0155
      28.10 22:102.9182-0.0238
      28.10 22:002.942-0.0105
      28.10 21:502.9525-0.0093
      28.10 21:402.9618-0.0064
      28.10 21:302.9682-0.0014
      28.10 21:202.9696+0.018
      28.10 21:102.9516+0.0019
      28.10 21:032.9497+0.0037
      28.10 21:002.946+0.0032
      28.10 20:502.9428-0.0257
      28.10 20:402.9685-0.0464
      28.10 20:303.0149-0.0098
      28.10 20:203.0247+0.0167
      28.10 20:103.008-0.0041
      28.10 20:003.0121-0.0017
      28.10 19:503.0138+0.0101
      28.10 19:403.0037+0.0051
      28.10 19:302.9986+0.0055
      28.10 19:202.9931-0.0016
      28.10 19:102.9947+0.0098
      28.10 19:032.9849-0.002
      28.10 19:002.9869-0.0063
      28.10 18:502.9932-0.0011
      28.10 18:402.9943+0.0041
      28.10 18:302.9902-0.0048
      28.10 18:202.995-0.014
      28.10 18:103.009-0.0118
      28.10 18:003.0208-0.0103
      28.10 17:503.0311-0.0139
      28.10 17:403.045+0.0041
      28.10 17:303.0409+0.0054
      28.10 17:203.0355+0.0117
      28.10 17:103.0238-0.011
      28.10 17:033.0348+0.0039
      28.10 17:003.0309-0.01
      28.10 16:503.0409+0.0029
      28.10 16:403.038+0.0082
      28.10 16:303.0298+0.0054
      28.10 16:203.0244-0.008
      28.10 16:103.0324+0.0005
      28.10 16:003.0319-0.0045
      28.10 15:503.0364+0.0067
      28.10 15:403.0297+0.0221
      28.10 15:303.0076+0.0073
      28.10 15:203.0003+0.0168
      28.10 15:102.9835-0.0002
      28.10 15:032.9837-
      28.10 15:002.9837+0.0152
      28.10 14:502.9685+0.0084
      28.10 14:402.9601-0.0059
      28.10 14:302.966-0.0149
      28.10 14:202.9809-0.0111
      28.10 14:102.992+0.0135
      28.10 14:002.9785+0.01
      28.10 13:502.9685+0.0106
      28.10 13:402.9579-0.0175
      28.10 13:302.9754-0.0136
      28.10 13:202.989+0.0041
      28.10 13:102.9849-0.0208
      28.10 13:033.0057-0.0043
      28.10 13:003.01-0.0044
      28.10 12:503.0144-0.0021
      28.10 12:403.0165-
      28.10 12:303.0165+0.0049
      28.10 12:203.0116-0.0025
      28.10 12:103.0141+0.0021
      28.10 12:003.012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7827
      макс: 3.3477
      за неделю:
        2.9611

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 11:202.9611+0.0043
      29.10 10:502.9619+0.0012
      29.10 09:502.9204-0.0107
      29.10 08:502.8638-0.0013
      29.10 07:502.939-0.0028
      29.10 06:502.943-0.0011
      29.10 05:502.9111+0.0162
      29.10 04:502.8835-0.004
      29.10 03:502.8115-0.0048
      29.10 02:502.8084+0.003
      29.10 01:502.8037+0.001
      29.10 00:502.8406-0.0024
      28.10 23:502.8598-0.0152
      28.10 22:502.8941-0.0105
      28.10 21:502.9525+0.0032
      28.10 20:502.9428-0.0017
      28.10 19:503.0138-0.0063
      28.10 18:502.9932-0.0103
      28.10 17:503.0311-0.01
      28.10 16:503.0409-0.0045
      28.10 15:503.0364+0.0152
      28.10 14:502.9685+0.01
      28.10 13:502.9685-0.0044
      28.10 12:503.0144+0.0006
      28.10 11:503.0114+0.0117
      28.10 10:502.9788-0.0066
      28.10 09:502.9929+0.0051
      28.10 08:502.997+0.0023
      28.10 07:502.9992+0.0113
      28.10 06:502.9926-0.0045
      28.10 05:502.9994-0.009
      28.10 04:503.003-0.0102
      28.10 03:502.9801-0.0047
      28.10 02:502.9583-0.0005
      28.10 01:502.9426-0.0043
      28.10 00:502.9695-0.0075
      27.10 23:502.9826-0.0012
      27.10 22:503.0241+0.0068
      27.10 21:503.0462-0.0002
      27.10 20:503.065-0.0094
      27.10 19:503.0554+0.0013
      27.10 18:503.0413+0.0111
      27.10 17:503.0156+0.0087
      27.10 16:503.014+0.0034
      27.10 15:502.9807-0.0004
      27.10 14:503.0135+0.0022
      27.10 13:502.9841+0.0077
      27.10 12:502.9944+0.0132
      27.10 11:502.9944+0.0041
      27.10 10:502.9795-0.0105
      27.10 09:502.9988-0.0072
      27.10 08:502.9964-0.0034
      27.10 07:503.0074+0.0039
      27.10 06:503.0226+0.0007
      27.10 05:503.0444+0.0016
      27.10 04:503.0555+0.006
      27.10 03:503.0455-0.0008
      27.10 02:503.0501-0.0004
      27.10 01:503.0744+0.0016
      27.10 00:503.0685+0.0006
      26.10 23:503.0655+0.0098
      26.10 22:503.0523+0.0027
      26.10 21:503.0337+0.0041
      26.10 20:503.0175-0.0159
      26.10 19:503.0342+0.0052
      26.10 18:503.0322-0.0225
      26.10 17:503.0176+0.0154
      26.10 16:503.038+0.0017
      26.10 15:503.0248-0.0126
      26.10 14:503.072+0.0056
      26.10 13:503.1105+0.0086
      26.10 12:503.0792+0.0085
      26.10 11:503.0707-0.0087
      26.10 10:503.1461+0.0043
      26.10 09:503.1331-
      26.10 08:503.1074-0.0125
      26.10 07:503.1126+0.013
      26.10 06:503.1346-0.0088
      26.10 05:503.0917-0.0152
      26.10 04:503.1152+0.0046
      26.10 03:503.1007-0.0274
      26.10 02:503.1456+0.0025
      26.10 01:503.0877+0.0026
      26.10 00:503.0826+0.0006
      25.10 23:503.0554+0.0026
      25.10 22:503.0566+0.0038
      25.10 21:503.0427-0.0047
      25.10 20:503.0861-0.0024
      25.10 19:503.0982+0.007
      25.10 18:503.0648-0.0233
      25.10 17:503.1025-0.0026
      25.10 16:503.1524-0.0024
      25.10 15:503.1752-0.0073
      25.10 14:503.1857+0.0023
      25.10 13:503.2118+0.0005
      25.10 12:503.188+0.0092
      25.10 11:503.2029+0.0062
      25.10 10:503.1758+0.0146
      25.10 09:503.1657-0.0051
      25.10 08:503.1698+0.0008
      25.10 07:503.1219+0.0111
      25.10 06:503.0968-0.0039
      25.10 05:503.1175+0.013
      25.10 04:503.0899+0.0069
      25.10 03:503.0554-0.007
      25.10 02:503.0928+0.0013
      25.10 01:503.1092-0.0114
      25.10 00:503.1197-0.0037
      24.10 23:503.0913-0.0041
      24.10 22:503.1591+0.0049
      24.10 21:503.1605-0.0059
      24.10 20:503.1954-0.0185
      24.10 19:503.2313-0.0076
      24.10 18:503.2191-0.0117
      24.10 17:503.1636-0.0117
      24.10 16:503.1384-0.0064
      24.10 15:503.1692+0.0069
      24.10 14:503.1422+0.0088
      24.10 13:503.1305-0.0144
      24.10 12:503.1693-0.0044
      24.10 11:503.1976+0.0025
      24.10 10:503.1835-0.0084
      24.10 09:503.2005+0.0107
      24.10 08:503.1103+0.0066
      24.10 07:503.0662+0.0036
      24.10 06:503.032-0.0009
      24.10 05:503.0189-0.0033
      24.10 04:503.0427-0.0188
      24.10 03:503.125-0.0097
      24.10 02:503.085+0.0067
      24.10 01:503.1437+0.0094
      24.10 00:503.0956+0.0022
      23.10 23:503.0921+0.0051
      23.10 22:503.0332+0.0052
      23.10 21:502.9956-0.0087
      23.10 20:503.0286+0.0111
      23.10 19:503.0329-0.0066
      23.10 18:503.0361-0.0156
      23.10 17:502.9889+0.0083
      23.10 16:502.9833-0.0049
      23.10 15:503.008+0.008
      23.10 14:502.975+0.0313
      23.10 13:502.9263+0.0271
      23.10 12:502.8781+0.0174
      23.10 11:502.8554+0.0096
      23.10 10:502.9247+0.0237
      23.10 09:502.9907+0.0112
      23.10 08:502.9205-0.0144
      23.10 07:502.9951-0.0207
      23.10 06:503.0341-0.0371
      23.10 05:503.0836-0.0084
      23.10 04:503.1323+0.0091
      23.10 03:503.1247-0.0115
      23.10 02:503.2377-0.0028
      23.10 01:503.2532-0.0042
      23.10 00:503.2617+0.0007
      22.10 23:503.2646-0.0049
      22.10 22:503.2487-0.0122
      22.10 21:503.2991+0.0192
      22.10 20:503.2553+0.0015
      22.10 19:503.32-0.0061
      22.10 18:503.3467+0.0172
      22.10 17:503.3004-0.0143
      22.10 16:503.3477+0.0008
      22.10 15:503.3085+0.0198
      22.10 14:503.3038+0.0296
      22.10 13:503.2911+0.0107
      22.10 12:503.279-0.0002
      22.10 11:503.2496
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 1.7875
      макс: 3.457
      за месяц:
      2.9611  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20262.9637-0.0456
      27.10.20263.0093-0.0655
      26.10.20263.0748-0.0453
      25.10.20263.1201-0.0122
      24.10.20263.1323+0.1123
      23.10.20263.02-0.2146
      22.10.20263.2346-0.0073
      21.10.20263.2419-0.165
      20.10.20263.4069-0.0501
      19.10.20263.457+0.01
      18.10.20263.447+0.1309
      17.10.20263.3161+0.0813
      16.10.20263.2348+0.0519
      15.10.20263.1829+0.1184
      14.10.20263.0645+0.0679
      13.10.20262.9966+0.1858
      12.10.20262.8108-0.024
      11.10.20262.8348+0.0921
      10.10.20262.7427-0.0122
      09.10.20262.7549+0.2073
      08.10.20262.5476+0.1513
      07.10.20262.3963+0.1874
      06.10.20262.2089+0.0248
      05.10.20262.1841+0.0677
      04.10.20262.1164+0.0262
      03.10.20262.0902+0.0867
      02.10.20262.0035+0.051
      01.10.20261.9525+0.0457
      30.09.20261.9068+0.0364
      29.09.20261.8704+0.0829
      28.09.20261.7875
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 1.5837
      макс: 3.5651
      за квартал:
      2.9611  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20262.9637-0.0456
      27.10.20263.0093-0.0655
      26.10.20263.0748-0.0453
      25.10.20263.1201-0.0122
      24.10.20263.1323+0.1123
      23.10.20263.02-0.2146
      22.10.20263.2346-0.0073
      21.10.20263.2419-0.165
      20.10.20263.4069-0.0501
      19.10.20263.457+0.01
      18.10.20263.447+0.1309
      17.10.20263.3161+0.0813
      16.10.20263.2348+0.0519
      15.10.20263.1829+0.1184
      14.10.20263.0645+0.0679
      13.10.20262.9966+0.1858
      12.10.20262.8108-0.024
      11.10.20262.8348+0.0921
      10.10.20262.7427-0.0122
      09.10.20262.7549+0.2073
      08.10.20262.5476+0.1513
      07.10.20262.3963+0.1874
      06.10.20262.2089+0.0248
      05.10.20262.1841+0.0677
      04.10.20262.1164+0.0262
      03.10.20262.0902+0.0867
      02.10.20262.0035+0.051
      01.10.20261.9525+0.0457
      30.09.20261.9068+0.0364
      29.09.20261.8704+0.0829
      28.09.20261.7875+0.1369
      27.09.20261.6506-0.1462
      25.09.20261.7968+0.0258
      24.09.20261.771+0.0628
      23.09.20261.7082+0.045
      22.09.20261.6632-0.07
      21.09.20261.7332-0.0419
      20.09.20261.7751+0.0414
      19.09.20261.7337+0.0772
      18.09.20261.6565+0.0627
      17.09.20261.5938-0.0664
      16.09.20261.6602-0.0074
      15.09.20261.6676+0.0497
      14.09.20261.6179-0.0537
      13.09.20261.6716-0.0027
      12.09.20261.6743-0.0554
      11.09.20261.7297-0.0174
      10.09.20261.7471+0.0329
      09.09.20261.7142-0.0228
      08.09.20261.737-0.0249
      07.09.20261.7619+0.1782
      06.09.20261.5837-0.0224
      05.09.20261.6061-0.0166
      04.09.20261.6227-0.216
      03.09.20261.8387-0.7357
      02.09.20262.5744-0.0823
      01.09.20262.6567-0.0646
      31.08.20262.7213+0.0024
      30.08.20262.7189+0.1255
      29.08.20262.5934+0.0236
      28.08.20262.5698-0.0482
      27.08.20262.618-0.0639
      26.08.20262.6819+0.0825
      25.08.20262.5994-0.0887
      23.08.20262.6881-0.067
      22.08.20262.7551-0.0346
      21.08.20262.7897-0.2051
      20.08.20262.9948-0.4395
      19.08.20263.4343-0.1178
      18.08.20263.5521-0.013
      17.08.20263.5651+0.1416
      16.08.20263.4235+0.1901
      15.08.20263.2334+0.1129
      14.08.20263.1205+0.1584
      13.08.20262.9621+0.139
      12.08.20262.8231+0.0998
      11.08.20262.7233+0.1281
      10.08.20262.5952+0.0317
      09.08.20262.5635-0.0346
      08.08.20262.5981-0.0042
      07.08.20262.6023-0.0752
      06.08.20262.6775-0.0937
      05.08.20262.7712-0.0184
      04.08.20262.7896-0.0728
      03.08.20262.8624+0.0502
      02.08.20262.8122+0.0142
      01.08.20262.798+0.1848
      31.07.20262.6132+0.1408
      30.07.20262.4724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.