Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » edgeX

    Курс USDC (USDC) к edgeX (EDGE)

    Обновлено: 31.07.2026 05:20:02USDC

    =
    Калькулятор USDC - EDGE / Обратный расчет: курс edgeX к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно edgex, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4123
      макс: 2.502
      за сутки:
        2.4463

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 05:202.4463-0.0007
      31.07 05:102.447+0.0042
      31.07 05:032.4428+0.0039
      31.07 05:002.4389-0.0196
      31.07 04:502.4585-0.0082
      31.07 04:452.4667+0.0025
      31.07 04:302.4642-0.005
      31.07 04:202.4692+0.0124
      31.07 04:102.4568-0.0059
      31.07 04:002.4627+0.0019
      31.07 03:502.4608+0.0017
      31.07 03:402.4591-0.008
      31.07 03:302.4671+0.0033
      31.07 03:202.4638+0.0036
      31.07 03:102.4602-0.0141
      31.07 03:032.4743-0.0008
      31.07 03:002.4751-0.0024
      31.07 02:502.4775+0.0115
      31.07 02:402.466-0.0027
      31.07 02:302.4687+0.0009
      31.07 02:202.4678-0.0031
      31.07 02:102.4709-0.0069
      31.07 02:002.4778+0.0092
      31.07 01:502.4686+0.0044
      31.07 01:402.4642+0.0058
      31.07 01:302.4584-0.0043
      31.07 01:202.4627+0.0069
      31.07 01:102.4558-0.005
      31.07 01:032.4608-0.0009
      31.07 01:002.4617+0.0007
      31.07 00:502.461-0.0014
      31.07 00:402.4624+0.003
      31.07 00:302.4594+0.0421
      31.07 00:202.4173-0.0002
      31.07 00:102.4175+0.0052
      31.07 00:002.4123-0.0014
      30.07 23:502.4137-0.0071
      30.07 23:402.4208+0.0003
      30.07 23:302.4205-0.005
      30.07 23:202.4255+0.0057
      30.07 23:102.4198+0.0017
      30.07 23:032.4181+0.0002
      30.07 23:002.4179-0.0044
      30.07 22:502.4223-0.005
      30.07 22:402.4273-
      30.07 22:302.4273-0.0046
      30.07 22:202.4319-0.0068
      30.07 22:102.4387-0.0141
      30.07 22:002.4528+0.0013
      30.07 21:502.4515+0.0008
      30.07 21:402.4507-0.004
      30.07 21:302.4547+0.0029
      30.07 21:202.4518-0.0016
      30.07 21:102.4534-0.0018
      30.07 21:032.4552+0.0003
      30.07 21:002.4549+0.0002
      30.07 20:502.4547+0.0016
      30.07 20:402.4531-0.002
      30.07 20:302.4551-0.0054
      30.07 20:202.4605+0.0123
      30.07 20:102.4482+0.0076
      30.07 20:002.4406-0.0033
      30.07 19:502.4439+0.0001
      30.07 19:402.4438-0.0073
      30.07 19:302.4511+0.0038
      30.07 19:202.4473-0.0163
      30.07 19:102.4636-0.0062
      30.07 19:032.4698-0.0019
      30.07 19:002.4717-0.0039
      30.07 18:502.4756-0.009
      30.07 18:402.4846-0.0039
      30.07 18:302.4885-0.0076
      30.07 18:202.4961+0.0039
      30.07 18:102.4922+0.0003
      30.07 18:002.4919+0.0076
      30.07 17:502.4843-0.0177
      30.07 17:402.502+0.005
      30.07 17:302.497+0.0227
      30.07 17:202.4743+0.0006
      30.07 17:102.4737-0.0001
      30.07 17:032.4738-0.0006
      30.07 17:002.4744-0.0229
      30.07 16:502.4973+0.0001
      30.07 16:402.4972+0.0073
      30.07 16:302.4899-0.0023
      30.07 16:202.4922-0.0054
      30.07 16:102.4976+0.0016
      30.07 16:002.496+0.009
      30.07 15:502.487+0.0036
      30.07 15:402.4834+0.0107
      30.07 15:302.4727+0.0029
      30.07 15:202.4698-0.0063
      30.07 15:102.4761+0.0169
      30.07 15:032.4592-0.0027
      30.07 15:002.4619+0.0133
      30.07 14:502.4486-0.0208
      30.07 14:402.4694+0.003
      30.07 14:302.4664+0.0034
      30.07 14:202.463-0.0036
      30.07 14:102.4666+0.0117
      30.07 14:002.4549+0.0014
      30.07 13:502.4535+0.0098
      30.07 13:402.4437-0.0054
      30.07 13:302.4491-0.0142
      30.07 13:202.4633-0.0046
      30.07 13:102.4679-0.0059
      30.07 13:032.4738+0.0012
      30.07 13:002.4726+0.012
      30.07 12:502.4606+0.0056
      30.07 12:402.455-0.0085
      30.07 12:302.4635+0.0022
      30.07 12:202.4613-0.006
      30.07 12:102.4673+0.0046
      30.07 12:032.4627-0.0048
      30.07 12:002.4675+0.001
      30.07 11:502.4665+0.0036
      30.07 11:402.4629-0.032
      30.07 11:302.4949-0.0003
      30.07 11:202.4952-0.0046
      30.07 11:102.4998-0.0002
      30.07 11:002.5+0.0054
      30.07 10:502.4946-0.0046
      30.07 10:402.4992+0.0036
      30.07 10:302.4956+0.0131
      30.07 10:202.4825-0.0039
      30.07 10:102.4864-0.0148
      30.07 10:032.5012-0.0008
      30.07 10:002.502+0.0173
      30.07 08:402.4847-0.0126
      30.07 08:302.4973+0.0031
      30.07 08:202.4942+0.0002
      30.07 08:102.494-0.006
      30.07 08:032.5+0.0031
      30.07 08:002.4969-0.0031
      30.07 07:502.5+0.0011
      30.07 07:402.4989+0.0001
      30.07 07:302.4988+0.0102
      30.07 07:202.4886-0.0008
      30.07 07:102.4894+0.0017
      30.07 07:002.4877-0.0004
      30.07 06:502.4881+0.0105
      30.07 06:402.4776+0.0018
      30.07 06:302.4758+0.0013
      30.07 06:202.4745+0.0056
      30.07 06:102.4689-0.006
      30.07 06:032.4749+0.0022
      30.07 06:002.4727
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3701
      макс: 2.5984
      за неделю:
        2.4463

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 05:202.4463-0.0196
      31.07 04:502.4585+0.0019
      31.07 03:502.4608-0.0024
      31.07 02:502.4775+0.0092
      31.07 01:502.4686+0.0007
      31.07 00:502.461-0.0014
      30.07 23:502.4137-0.0044
      30.07 22:502.4223+0.0013
      30.07 21:502.4515+0.0002
      30.07 20:502.4547-0.0033
      30.07 19:502.4439-0.0039
      30.07 18:502.4756+0.0076
      30.07 17:502.4843-0.0229
      30.07 16:502.4973+0.009
      30.07 15:502.487+0.0133
      30.07 14:502.4486+0.0014
      30.07 13:502.4535+0.012
      30.07 12:502.4606+0.001
      30.07 11:502.4665+0.0054
      30.07 10:502.4946+0.0173
      30.07 08:402.4847-0.0031
      30.07 07:502.5-0.0004
      30.07 06:502.4881-0.0146
      30.07 05:502.4873+0.0072
      30.07 04:502.4876-0.0072
      30.07 03:502.5223+0.0076
      30.07 02:502.5484+0.0026
      30.07 01:502.5533-0.0089
      30.07 00:502.5634+0.002
      29.07 23:502.5748-0.0038
      29.07 22:502.5882+0.0017
      29.07 21:502.5648+0.0043
      29.07 20:502.5655+0.0046
      29.07 19:502.5665+0.0183
      29.07 18:502.5388-0.0038
      29.07 17:502.5338+0.019
      29.07 16:502.4947-0.0279
      29.07 15:502.5279-0.0051
      29.07 14:502.5232+0.0067
      29.07 13:502.5064+0.0058
      29.07 12:502.5222+0.0033
      29.07 11:502.5254-0.0126
      29.07 10:502.5289-0.0059
      29.07 09:502.5337-0.0181
      29.07 08:502.5504-0.0057
      29.07 07:502.5867-0.0102
      29.07 06:502.5984+0.0186
      29.07 05:502.5644+0.0021
      29.07 04:502.5916-0.006
      29.07 03:502.5321-0.0022
      29.07 02:502.5259+0.0079
      29.07 01:502.5223-0.001
      29.07 00:502.5123+0.0007
      28.07 23:502.5126-0.002
      28.07 22:502.5187-0.0003
      28.07 21:502.5425+0.0039
      28.07 20:502.5195-0.0032
      28.07 19:502.5177+0.0029
      28.07 18:502.5076+0.0118
      28.07 17:502.5105-0.0023
      28.07 16:502.5025+0.0088
      28.07 15:502.4804+0.0016
      28.07 14:502.5019-0.0001
      28.07 13:502.5089+0.0043
      28.07 12:502.5011+0.0218
      28.07 11:502.4857-0.0006
      28.07 10:502.5243-0.0014
      28.07 09:502.508+0.0067
      28.07 08:502.5164-0.0285
      28.07 07:502.5181-0.0109
      28.07 06:502.5207+0.0052
      28.07 05:502.5608-0.0072
      28.07 04:502.5622+0.0092
      28.07 03:502.5493-0.0036
      28.07 02:502.5761+0.0014
      28.07 01:502.5705+0.0046
      28.07 00:502.5929+0.0019
      27.07 23:502.5628+0.0355
      27.07 22:502.5195-0.0136
      27.07 21:502.5101+0.0108
      27.07 20:502.495+0.0133
      27.07 19:502.4937-0.0033
      27.07 18:502.4994-0.0122
      27.07 17:502.4558+0.0006
      27.07 16:502.4216+0.0005
      27.07 15:502.4578-0.033
      27.07 14:502.4611+0.0016
      27.07 13:502.4948-0.0004
      27.07 12:502.5072+0.0072
      27.07 11:502.4867-0.0083
      27.07 10:502.5128+0.0106
      27.07 09:502.4911-0.003
      27.07 08:502.4508-0.0016
      27.07 07:502.4363-0.0075
      27.07 06:502.4614-0.0055
      27.07 05:502.4515+0.0033
      27.07 04:502.4575-0.0104
      27.07 03:502.4466+0.0024
      27.07 02:502.4331+0.0047
      27.07 01:502.4266+0.0008
      27.07 00:502.4311+0.0002
      26.07 23:502.4172-0.0032
      26.07 22:502.4252+0.0008
      26.07 21:502.4164-0.0012
      26.07 20:502.3983+0.0005
      26.07 19:502.3945-0.0013
      26.07 18:502.3808-0.0012
      26.07 17:502.3701+0.0031
      26.07 16:502.3783+0.0079
      26.07 15:502.4246-0.0288
      26.07 14:502.4723+0.0096
      26.07 13:502.4451-0.0103
      26.07 12:502.4999+0.0014
      26.07 11:502.5099+0.0013
      26.07 10:502.5131+0.0034
      26.07 09:502.5029+0.0072
      26.07 08:502.4956+0.0044
      26.07 07:502.4115-0.0003
      26.07 06:502.3966-0.0136
      26.07 05:502.4134-0.0012
      26.07 04:502.4074-0.0143
      26.07 03:502.451-0.0037
      26.07 02:502.4467+0.0019
      26.07 01:502.4517+0.0026
      26.07 00:502.4209-0.0038
      25.07 23:502.4445-0.0023
      25.07 22:502.4257+0.0003
      25.07 21:502.4441+0.0094
      25.07 20:502.428-0.0057
      25.07 19:502.4335+0.0063
      25.07 18:502.4046-0.0222
      25.07 17:502.423-0.0169
      25.07 16:502.4585+0.0001
      25.07 15:502.4902-0.0033
      25.07 14:502.4642+0.0002
      25.07 13:502.4443-0.0194
      25.07 12:502.4367-0.0023
      25.07 11:502.4885-0.0035
      25.07 10:502.508-0.001
      25.07 09:502.5364-0.0016
      25.07 08:502.5025-0.0055
      25.07 07:502.5147+0.0027
      25.07 06:502.5309-0.0024
      25.07 05:502.5591-0.0082
      25.07 04:502.5329-0.0012
      25.07 03:502.5591-0.002
      25.07 02:502.5604+0.0048
      25.07 01:502.5726-0.0063
      25.07 00:502.5178-0.0059
      24.07 23:502.5165-0.0009
      24.07 22:502.5194-0.0007
      24.07 21:502.5115-0.0115
      24.07 20:502.4951-0.0077
      24.07 19:502.4945+0.0013
      24.07 18:502.4857-0.0355
      24.07 17:502.5033+0.0037
      24.07 16:502.5031+0.0014
      24.07 15:502.4922+0.021
      24.07 14:502.4851+0.0052
      24.07 13:502.4756-0.0165
      24.07 12:502.4987-0.0048
      24.07 11:502.5135-0.0098
      24.07 10:502.5405+0.0011
      24.07 09:502.5057-0.0117
      24.07 08:502.5621-0.0035
      24.07 07:502.5346+0.0023
      24.07 06:502.4988-0.0017
      24.07 05:502.5312
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 2.2343
      макс: 4.1316
      за месяц:
        2.4463
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.20262.4724-0.0755
      29.07.20262.5479+0.0304
      28.07.20262.5175+0.0245
      27.07.20262.493+0.0604
      26.07.20262.4326-0.0349
      25.07.20262.4675-0.05
      24.07.20262.5175-0.0715
      23.07.20262.589+0.0592
      22.07.20262.5298+0.0679
      21.07.20262.4619+0.0498
      20.07.20262.4121+0.0085
      19.07.20262.4036+0.1215
      18.07.20262.2821-0.1006
      17.07.20262.3827+0.0343
      16.07.20262.3484-0.0883
      15.07.20262.4367+0.0242
      14.07.20262.4125-0.025
      13.07.20262.4375-0.0902
      12.07.20262.5277-0.1095
      11.07.20262.6372+0.2739
      10.07.20262.3633+0.0341
      09.07.20262.3292+0.0949
      08.07.20262.2343-0.606
      07.07.20262.8403-0.8556
      06.07.20263.6959-0.4357
      05.07.20264.1316+0.2224
      04.07.20263.9092+0.1285
      03.07.20263.7807-0.0283
      02.07.20263.809+0.0086
      01.07.20263.8004+0.2452
      30.06.20263.5552
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.70551
      макс: 4.1316
      за квартал:
      2.4463  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.20262.4724-0.0755
      29.07.20262.5479+0.0304
      28.07.20262.5175+0.0245
      27.07.20262.493+0.0604
      26.07.20262.4326-0.0349
      25.07.20262.4675-0.05
      24.07.20262.5175-0.0715
      23.07.20262.589+0.0592
      22.07.20262.5298+0.0679
      21.07.20262.4619+0.0498
      20.07.20262.4121+0.0085
      19.07.20262.4036+0.1215
      18.07.20262.2821-0.1006
      17.07.20262.3827+0.0343
      16.07.20262.3484-0.0883
      15.07.20262.4367+0.0242
      14.07.20262.4125-0.025
      13.07.20262.4375-0.0902
      12.07.20262.5277-0.1095
      11.07.20262.6372+0.2739
      10.07.20262.3633+0.0341
      09.07.20262.3292+0.0949
      08.07.20262.2343-0.606
      07.07.20262.8403-0.8556
      06.07.20263.6959-0.4357
      05.07.20264.1316+0.2224
      04.07.20263.9092+0.1285
      03.07.20263.7807-0.0283
      02.07.20263.809+0.0086
      01.07.20263.8004+0.2452
      30.06.20263.5552+0.0409
      29.06.20263.5143+0.0662
      28.06.20263.4481+0.1326
      27.06.20263.3155+0.0251
      26.06.20263.2904+0.3936
      25.06.20262.8968+0.2683
      24.06.20262.6285-0.0121
      23.06.20262.6406+0.0579
      22.06.20262.5827+0.0452
      21.06.20262.5375+0.0393
      20.06.20262.4982-0.3447
      19.06.20262.8429+0.006
      18.06.20262.8369+0.0938
      17.06.20262.7431-0.1319
      16.06.20262.875+0.1093
      15.06.20262.7657+0.1273
      14.06.20262.6384+0.3302
      13.06.20262.3082-0.2682
      12.06.20262.5764+0.0509
      11.06.20262.5255+0.042
      10.06.20262.4835+0.0862
      09.06.20262.3973+0.1982
      08.06.20262.1991+0.0802
      07.06.20262.1189+0.059
      06.06.20262.0599+0.1836
      05.06.20261.8763+0.1658
      04.06.20261.7105+0.1378
      03.06.20261.5727+0.0982
      02.06.20261.4745+0.5896
      01.06.20260.8849+0.13942
      31.05.20260.74548+0.01027
      30.05.20260.73521-0.0028
      29.05.20260.73801+0.01434
      28.05.20260.72367-0.0057
      27.05.20260.72937-0.0086
      26.05.20260.73797+0.00096
      25.05.20260.73701-0.03431
      24.05.20260.77132-0.01837
      23.05.20260.78969+0.06127
      22.05.20260.72842+0.02291
      21.05.20260.70551-0.04017
      20.05.20260.74568-0.03031
      19.05.20260.77599-0.03572
      18.05.20260.81171-0.00286
      17.05.20260.81457+0.00702
      16.05.20260.80755+0.05527
      15.05.20260.75228+0.02159
      14.05.20260.73069-0.02361
      13.05.20260.7543-0.02008
      12.05.20260.77438+0.01807
      11.05.20260.75631-0.01427
      10.05.20260.77058+0.00394
      09.05.20260.76664-0.01211
      08.05.20260.77875+0.02825
      07.05.20260.7505+0.00301
      06.05.20260.74749-0.02388
      05.05.20260.77137-0.01049
      04.05.20260.78186-0.03389
      03.05.20260.81575+0.00079
      02.05.20260.81496-0.00819
      01.05.20260.82315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.