Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » edgeX

    Курс Tether USDt (USDT) к edgeX (EDGE)

    Обновлено: 31.07.2026 10:20:02Tether USDt

    =
    Калькулятор USDT - EDGE / Обратный расчет: курс edgeX к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно edgex, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4107
      макс: 2.5602
      за сутки:
      2.5321  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 10:202.5321-0.0006
      31.07 10:102.5327+0.0033
      31.07 10:002.5294-0.0028
      31.07 09:502.5322+0.0058
      31.07 09:402.5264-0.0078
      31.07 09:302.5342+0.014
      31.07 09:202.5202+0.0062
      31.07 09:102.514+0.0065
      31.07 09:032.5075+0.0003
      31.07 09:002.5072-0.0026
      31.07 08:502.5098-0.0102
      31.07 08:402.52+0.0013
      31.07 08:302.5187+0.003
      31.07 08:202.5157+0.0006
      31.07 08:102.5151+0.0027
      31.07 08:002.5124-0.0382
      31.07 07:502.5506+0.0026
      31.07 07:402.548-0.0122
      31.07 07:302.5602+0.0131
      31.07 07:202.5471-0.0008
      31.07 07:102.5479+0.0013
      31.07 07:032.5466-0.0034
      31.07 07:002.55+0.0326
      31.07 06:502.5174-0.003
      31.07 06:402.5204-0.0076
      31.07 06:302.528-0.0016
      31.07 06:202.5296+0.0388
      31.07 06:102.4908+0.0322
      31.07 06:002.4586-0.0211
      31.07 05:502.4797-0.0682
      31.07 05:402.5479+0.0533
      31.07 05:302.4946+0.05
      31.07 05:202.4446-0.0009
      31.07 05:102.4455+0.0045
      31.07 05:032.441+0.0036
      31.07 05:002.4374-0.0195
      31.07 04:502.4569-0.0083
      31.07 04:452.4652+0.0024
      31.07 04:302.4628-0.0048
      31.07 04:202.4676+0.0124
      31.07 04:102.4552-0.0059
      31.07 04:002.4611+0.002
      31.07 03:502.4591+0.0019
      31.07 03:402.4572-0.0083
      31.07 03:302.4655+0.0032
      31.07 03:202.4623+0.0036
      31.07 03:102.4587-0.0141
      31.07 03:032.4728-0.0008
      31.07 03:002.4736-0.0024
      31.07 02:502.476+0.0119
      31.07 02:402.4641-0.003
      31.07 02:302.4671+0.0004
      31.07 02:202.4667-0.0025
      31.07 02:102.4692-0.0072
      31.07 02:002.4764+0.0091
      31.07 01:502.4673+0.0048
      31.07 01:402.4625+0.0056
      31.07 01:302.4569-0.0043
      31.07 01:202.4612+0.0072
      31.07 01:102.454-0.0053
      31.07 01:032.4593-0.0005
      31.07 01:002.4598+0.0007
      31.07 00:502.4591-0.0016
      31.07 00:402.4607+0.0029
      31.07 00:302.4578+0.0422
      31.07 00:202.4156-
      31.07 00:102.4156+0.0049
      31.07 00:002.4107-0.0015
      30.07 23:502.4122-0.0069
      30.07 23:402.4191+0.0004
      30.07 23:302.4187-0.005
      30.07 23:202.4237+0.0057
      30.07 23:102.418+0.0017
      30.07 23:032.4163+0.0003
      30.07 23:002.416-0.0044
      30.07 22:502.4204-0.005
      30.07 22:402.4254+0.0003
      30.07 22:302.4251-0.0052
      30.07 22:202.4303-0.0065
      30.07 22:102.4368-0.014
      30.07 22:002.4508+0.0013
      30.07 21:502.4495+0.0006
      30.07 21:402.4489-0.0039
      30.07 21:302.4528+0.0029
      30.07 21:202.4499-0.0013
      30.07 21:102.4512-0.0021
      30.07 21:032.4533+0.0004
      30.07 21:002.4529-
      30.07 20:502.4529+0.0018
      30.07 20:402.4511-0.0019
      30.07 20:302.453-0.0055
      30.07 20:202.4585+0.0125
      30.07 20:102.446+0.0074
      30.07 20:002.4386-0.0033
      30.07 19:502.4419-
      30.07 19:402.4419-0.0071
      30.07 19:302.449+0.0042
      30.07 19:202.4448-0.0165
      30.07 19:102.4613-0.0062
      30.07 19:032.4675-0.002
      30.07 19:002.4695-0.004
      30.07 18:502.4735-0.0091
      30.07 18:402.4826-0.0036
      30.07 18:302.4862-0.0074
      30.07 18:202.4936+0.0036
      30.07 18:102.49+0.0003
      30.07 18:002.4897+0.0075
      30.07 17:502.4822-0.0175
      30.07 17:402.4997+0.0049
      30.07 17:302.4948+0.0227
      30.07 17:202.4721+0.0008
      30.07 17:102.4713+0.0002
      30.07 17:032.4711-0.0009
      30.07 17:002.472-0.0226
      30.07 16:502.4946+0.0006
      30.07 16:402.494+0.0066
      30.07 16:302.4874-0.0022
      30.07 16:202.4896-0.0056
      30.07 16:102.4952+0.0019
      30.07 16:002.4933+0.0091
      30.07 15:502.4842+0.0033
      30.07 15:402.4809+0.0109
      30.07 15:302.47+0.0029
      30.07 15:202.4671-0.0063
      30.07 15:102.4734+0.0168
      30.07 15:032.4566-0.0025
      30.07 15:002.4591+0.0132
      30.07 14:502.4459-0.0207
      30.07 14:402.4666+0.0029
      30.07 14:302.4637+0.0034
      30.07 14:202.4603-0.0033
      30.07 14:102.4636+0.0117
      30.07 14:002.4519+0.0014
      30.07 13:502.4505+0.0097
      30.07 13:402.4408-0.0054
      30.07 13:302.4462-0.0144
      30.07 13:202.4606-0.0046
      30.07 13:102.4652-0.0056
      30.07 13:032.4708+0.0011
      30.07 13:002.4697+0.0121
      30.07 12:502.4576+0.0056
      30.07 12:402.452-0.0085
      30.07 12:302.4605+0.0023
      30.07 12:202.4582-0.0062
      30.07 12:102.4644+0.0047
      30.07 12:032.4597-0.0048
      30.07 12:002.4645+0.001
      30.07 11:502.4635+0.0036
      30.07 11:402.4599-0.0321
      30.07 11:302.492-0.0004
      30.07 11:202.4924-0.0044
      30.07 11:102.4968-0.0003
      30.07 11:002.4971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3683
      макс: 2.5951
      за неделю:
      2.5321  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 10:202.5321-0.0028
      31.07 09:502.5322-0.0026
      31.07 08:502.5098-0.0382
      31.07 07:502.5506+0.0326
      31.07 06:502.5174-0.0211
      31.07 05:502.4797-0.0195
      31.07 04:502.4569+0.002
      31.07 03:502.4591-0.0024
      31.07 02:502.476+0.0091
      31.07 01:502.4673+0.0007
      31.07 00:502.4591-0.0015
      30.07 23:502.4122-0.0044
      30.07 22:502.4204+0.0013
      30.07 21:502.4495-
      30.07 20:502.4529-0.0033
      30.07 19:502.4419-0.004
      30.07 18:502.4735+0.0075
      30.07 17:502.4822-0.0226
      30.07 16:502.4946+0.0091
      30.07 15:502.4842+0.0132
      30.07 14:502.4459+0.0014
      30.07 13:502.4505+0.0121
      30.07 12:502.4576+0.001
      30.07 11:502.4635+0.0052
      30.07 10:502.4919+0.0171
      30.07 08:402.4822-0.0023
      30.07 07:502.4963-0.0001
      30.07 06:502.4852-0.0147
      30.07 05:502.4847+0.0071
      30.07 04:502.485-0.0073
      30.07 03:502.5199+0.0077
      30.07 02:502.5456+0.0025
      30.07 01:502.5508-0.0085
      30.07 00:502.5609+0.0021
      29.07 23:502.5722-0.0044
      29.07 22:502.5863+0.0021
      29.07 21:502.5622+0.0042
      29.07 20:502.5628+0.0044
      29.07 19:502.5638+0.0184
      29.07 18:502.5358-0.004
      29.07 17:502.5312+0.0191
      29.07 16:502.492-0.0275
      29.07 15:502.5253-0.005
      29.07 14:502.5206+0.007
      29.07 13:502.5036+0.0054
      29.07 12:502.52+0.0033
      29.07 11:502.5225-0.0127
      29.07 10:502.526-0.006
      29.07 09:502.5307-0.0181
      29.07 08:502.5475-0.0061
      29.07 07:502.584-0.0101
      29.07 06:502.5951+0.0184
      29.07 05:502.5617+0.0019
      29.07 04:502.5891-0.006
      29.07 03:502.5295-0.0021
      29.07 02:502.5232+0.0077
      29.07 01:502.5198-0.0012
      29.07 00:502.5097+0.0005
      28.07 23:502.51-0.0021
      28.07 22:502.5163-0.0002
      28.07 21:502.5403+0.004
      28.07 20:502.5171-0.0034
      28.07 19:502.5156+0.0026
      28.07 18:502.5057+0.0121
      28.07 17:502.5078-0.0025
      28.07 16:502.5001+0.0088
      28.07 15:502.4782+0.0017
      28.07 14:502.4996-
      28.07 13:502.5066+0.0044
      28.07 12:502.4988+0.0216
      28.07 11:502.4831-0.0009
      28.07 10:502.522-0.0012
      28.07 09:502.5055+0.0066
      28.07 08:502.5141-0.0283
      28.07 07:502.5156-0.0108
      28.07 06:502.5184+0.0051
      28.07 05:502.5584-0.007
      28.07 04:502.56+0.0095
      28.07 03:502.547-0.0032
      28.07 02:502.5738+0.0012
      28.07 01:502.5684+0.0042
      28.07 00:502.5908+0.002
      27.07 23:502.5605+0.0358
      27.07 22:502.5171-0.0132
      27.07 21:502.5077+0.0108
      27.07 20:502.4926+0.0139
      27.07 19:502.491-0.0031
      27.07 18:502.4967-0.0124
      27.07 17:502.4534+0.0005
      27.07 16:502.4195+0.0004
      27.07 15:502.4557-0.0329
      27.07 14:502.4592+0.0015
      27.07 13:502.4927-0.0003
      27.07 12:502.505+0.0072
      27.07 11:502.4845-0.0085
      27.07 10:502.5106+0.0103
      27.07 09:502.4894-0.0031
      27.07 08:502.4486-0.0019
      27.07 07:502.4345-0.0081
      27.07 06:502.4594-0.0053
      27.07 05:502.4495+0.0035
      27.07 04:502.4552-0.0104
      27.07 03:502.4446+0.002
      27.07 02:502.4312+0.0045
      27.07 01:502.4246+0.0005
      27.07 00:502.4293+0.0001
      26.07 23:502.4151-0.003
      26.07 22:502.423+0.0006
      26.07 21:502.4146-0.0013
      26.07 20:502.3964+0.0007
      26.07 19:502.3921-0.0013
      26.07 18:502.3787-0.0016
      26.07 17:502.3683+0.0032
      26.07 16:502.3764+0.0078
      26.07 15:502.4226-0.0289
      26.07 14:502.4702+0.0098
      26.07 13:502.4429-0.0103
      26.07 12:502.4977+0.0013
      26.07 11:502.5077+0.0014
      26.07 10:502.5111+0.0034
      26.07 09:502.5006+0.0072
      26.07 08:502.4935+0.0046
      26.07 07:502.4094-0.0002
      26.07 06:502.3945-0.0138
      26.07 05:502.4113-0.001
      26.07 04:502.4053-0.0144
      26.07 03:502.4488-0.0038
      26.07 02:502.4447+0.002
      26.07 01:502.4495+0.0024
      26.07 00:502.4188-0.0039
      25.07 23:502.4424-0.0023
      25.07 22:502.4235+0.0003
      25.07 21:502.442+0.0093
      25.07 20:502.4258-0.0061
      25.07 19:502.4316+0.0061
      25.07 18:502.4026-0.0221
      25.07 17:502.4206-0.0168
      25.07 16:502.4561+0.0001
      25.07 15:502.4878-0.0032
      25.07 14:502.462+0.0001
      25.07 13:502.4419-0.0194
      25.07 12:502.4346-0.0025
      25.07 11:502.4864-0.0035
      25.07 10:502.5057-0.0009
      25.07 09:502.5341-0.0016
      25.07 08:502.5003-0.0053
      25.07 07:502.5124+0.0027
      25.07 06:502.5288-0.0023
      25.07 05:502.5568-0.0078
      25.07 04:502.5308-0.0015
      25.07 03:502.557-0.0021
      25.07 02:502.5583+0.0047
      25.07 01:502.5707-0.0058
      25.07 00:502.5155-0.0062
      24.07 23:502.5146-0.0009
      24.07 22:502.5173-0.0004
      24.07 21:502.5092-0.0118
      24.07 20:502.4932-0.008
      24.07 19:502.4927+0.0011
      24.07 18:502.4836-0.036
      24.07 17:502.5015+0.0042
      24.07 16:502.5011+0.0013
      24.07 15:502.4903+0.0212
      24.07 14:502.4832+0.0049
      24.07 13:502.474-0.0166
      24.07 12:502.4971-0.0046
      24.07 11:502.5117-0.0099
      24.07 10:502.5389
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 2.2328
      макс: 4.1287
      за месяц:
        2.5321
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20262.47-0.0752
      29.07.20262.5452+0.0301
      28.07.20262.5151+0.0243
      27.07.20262.4908+0.0603
      26.07.20262.4305-0.0349
      25.07.20262.4654-0.0502
      24.07.20262.5156-0.0718
      23.07.20262.5874+0.059
      22.07.20262.5284+0.068
      21.07.20262.4604+0.0501
      20.07.20262.4103+0.0082
      19.07.20262.4021+0.1214
      18.07.20262.2807-0.1003
      17.07.20262.381+0.0341
      16.07.20262.3469-0.0884
      15.07.20262.4353+0.0248
      14.07.20262.4105-0.0252
      13.07.20262.4357-0.0908
      12.07.20262.5265-0.1091
      11.07.20262.6356+0.2736
      10.07.20262.362+0.0344
      09.07.20262.3276+0.0948
      08.07.20262.2328-0.6058
      07.07.20262.8386-0.8548
      06.07.20263.6934-0.4353
      05.07.20264.1287+0.2223
      04.07.20263.9064+0.1289
      03.07.20263.7775-0.0282
      02.07.20263.8057+0.0087
      01.07.20263.797+0.2461
      30.06.20263.5509
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.70502
      макс: 4.1287
      за квартал:
      2.5321  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20262.47-0.0752
      29.07.20262.5452+0.0301
      28.07.20262.5151+0.0243
      27.07.20262.4908+0.0603
      26.07.20262.4305-0.0349
      25.07.20262.4654-0.0502
      24.07.20262.5156-0.0718
      23.07.20262.5874+0.059
      22.07.20262.5284+0.068
      21.07.20262.4604+0.0501
      20.07.20262.4103+0.0082
      19.07.20262.4021+0.1214
      18.07.20262.2807-0.1003
      17.07.20262.381+0.0341
      16.07.20262.3469-0.0884
      15.07.20262.4353+0.0248
      14.07.20262.4105-0.0252
      13.07.20262.4357-0.0908
      12.07.20262.5265-0.1091
      11.07.20262.6356+0.2736
      10.07.20262.362+0.0344
      09.07.20262.3276+0.0948
      08.07.20262.2328-0.6058
      07.07.20262.8386-0.8548
      06.07.20263.6934-0.4353
      05.07.20264.1287+0.2223
      04.07.20263.9064+0.1289
      03.07.20263.7775-0.0282
      02.07.20263.8057+0.0087
      01.07.20263.797+0.2461
      30.06.20263.5509+0.0407
      29.06.20263.5102+0.066
      28.06.20263.4442+0.1327
      27.06.20263.3115+0.0249
      26.06.20263.2866+0.3933
      25.06.20262.8933+0.2677
      24.06.20262.6256-0.0125
      23.06.20262.6381+0.0577
      22.06.20262.5804+0.0454
      21.06.20262.535+0.0388
      20.06.20262.4962-0.3446
      19.06.20262.8408+0.0063
      18.06.20262.8345+0.0931
      17.06.20262.7414-0.1321
      16.06.20262.8735+0.1088
      15.06.20262.7647+0.1271
      14.06.20262.6376+0.3302
      13.06.20262.3074-0.2672
      12.06.20262.5746+0.0513
      11.06.20262.5233+0.0412
      10.06.20262.4821+0.0856
      09.06.20262.3965+0.1979
      08.06.20262.1986+0.08
      07.06.20262.1186+0.059
      06.06.20262.0596+0.1841
      05.06.20261.8755+0.1663
      04.06.20261.7092+0.1381
      03.06.20261.5711+0.0983
      02.06.20261.4728+0.58878
      01.06.20260.88402+0.13935
      31.05.20260.74467+0.01022
      30.05.20260.73445-0.00281
      29.05.20260.73726+0.01444
      28.05.20260.72282-0.00565
      27.05.20260.72847-0.00882
      26.05.20260.73729+0.00083
      25.05.20260.73646-0.03411
      24.05.20260.77057-0.01841
      23.05.20260.78898+0.06116
      22.05.20260.72782+0.0228
      21.05.20260.70502-0.04013
      20.05.20260.74515-0.03037
      19.05.20260.77552-0.03585
      18.05.20260.81137-0.00297
      17.05.20260.81434+0.00702
      16.05.20260.80732+0.05515
      15.05.20260.75217+0.02156
      14.05.20260.73061-0.02357
      13.05.20260.75418-0.02011
      12.05.20260.77429+0.01804
      11.05.20260.75625-0.01432
      10.05.20260.77057+0.00391
      09.05.20260.76666-0.01207
      08.05.20260.77873+0.02822
      07.05.20260.75051+0.00303
      06.05.20260.74748-0.0239
      05.05.20260.77138-0.01044
      04.05.20260.78182-0.03391
      03.05.20260.81573+0.00077
      02.05.20260.81496-0.00813
      01.05.20260.82309

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.