Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » edgeX

    Курс Cardano (ADA) к edgeX (EDGE)

    Обновлено: 31.07.2026 02:20:01Cardano

    =
    Калькулятор ADA - EDGE / Обратный расчет: курс edgeX к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно edgex, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40118
      макс: 0.4365
      за сутки:
      0.42011  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 02:200.42011+0.00076
      31.07 02:100.41935-0.00117
      31.07 02:000.42052+0.00061
      31.07 01:500.41991-0.00036
      31.07 01:400.42027+0.00169
      31.07 01:300.41858+0.00013
      31.07 01:200.41845+0.0009
      31.07 01:100.41755-0.00094
      31.07 01:030.41849-0.00055
      31.07 01:000.41904+3.0E-5
      31.07 00:500.41901-0.00038
      31.07 00:400.41939+0.00033
      31.07 00:300.41906+0.007
      31.07 00:200.41206+0.00041
      31.07 00:100.41165-0.00033
      31.07 00:000.41198+3.0E-5
      30.07 23:500.41195-0.0009
      30.07 23:400.41285-0.00273
      30.07 23:300.41558-0.00143
      30.07 23:200.41701-0.00027
      30.07 23:100.41728-0.00048
      30.07 23:030.41776+0.00016
      30.07 23:000.4176-0.0009
      30.07 22:500.4185-0.00106
      30.07 22:400.41956+0.00039
      30.07 22:300.41917-3.0E-5
      30.07 22:200.4192-0.00026
      30.07 22:100.41946-0.00204
      30.07 22:000.4215-7.0E-5
      30.07 21:500.42157+0.00096
      30.07 21:400.42061-0.00091
      30.07 21:300.42152+0.00084
      30.07 21:200.42068-0.00168
      30.07 21:100.42236+0.00057
      30.07 21:030.42179+0.00016
      30.07 21:000.42163+0.00078
      30.07 20:500.42085+0.00146
      30.07 20:400.41939-0.00057
      30.07 20:300.41996-0.00068
      30.07 20:200.42064+0.00325
      30.07 20:100.41739+0.00139
      30.07 20:000.416+0.0003
      30.07 19:500.4157-0.00296
      30.07 19:400.41866-0.00104
      30.07 19:300.4197-0.00082
      30.07 19:200.42052-0.003
      30.07 19:100.42352-0.00034
      30.07 19:030.42386+0.00011
      30.07 19:000.42375-0.00373
      30.07 18:500.42748-0.00488
      30.07 18:400.43236-0.00326
      30.07 18:300.43562-0.00088
      30.07 18:200.4365+0.00179
      30.07 18:100.43471+0.00537
      30.07 18:000.42934+0.00585
      30.07 17:500.42349-0.00184
      30.07 17:400.42533+0.00484
      30.07 17:300.42049+0.00487
      30.07 17:200.41562-0.00034
      30.07 17:100.41596+0.00012
      30.07 17:030.41584-0.00041
      30.07 17:000.41625-0.00251
      30.07 16:500.41876+0.00457
      30.07 16:400.41419+0.00147
      30.07 16:300.41272-0.00036
      30.07 16:200.41308-0.00105
      30.07 16:100.41413+0.00041
      30.07 16:000.41372+0.00217
      30.07 15:500.41155+0.00018
      30.07 15:400.41137+0.00232
      30.07 15:300.40905-0.00044
      30.07 15:200.40949+0.0011
      30.07 15:100.40839+0.00453
      30.07 15:030.40386-0.00031
      30.07 15:000.40417+0.00299
      30.07 14:500.40118-0.00341
      30.07 14:400.40459+0.0006
      30.07 14:300.40399-5.0E-5
      30.07 14:200.40404+6.0E-5
      30.07 14:100.40398+0.00194
      30.07 14:000.40204-0.00064
      30.07 13:500.40268+0.00109
      30.07 13:400.40159-0.00078
      30.07 13:300.40237-0.00239
      30.07 13:200.40476-0.00074
      30.07 13:100.4055-0.00023
      30.07 13:030.40573+0.00026
      30.07 13:000.40547+0.00197
      30.07 12:500.4035+0.00019
      30.07 12:400.40331-0.00188
      30.07 12:300.40519-0.00056
      30.07 12:200.40575+2.0E-5
      30.07 12:100.40573+0.00136
      30.07 12:030.40437-0.00079
      30.07 12:000.40516-0.00038
      30.07 11:500.40554+0.00071
      30.07 11:400.40483-0.00414
      30.07 11:300.40897+0.0013
      30.07 11:200.40767-0.00021
      30.07 11:100.40788+0.00021
      30.07 11:000.40767+0.00038
      30.07 10:500.40729-0.00046
      30.07 10:400.40775+0.00061
      30.07 10:300.40714+0.00313
      30.07 10:200.40401-0.00105
      30.07 10:100.40506-0.00184
      30.07 10:030.4069+0.00025
      30.07 10:000.40665+0.00393
      30.07 08:400.40272-0.00097
      30.07 08:300.40369+0.00071
      30.07 08:200.40298-0.00041
      30.07 08:100.40339-0.00131
      30.07 08:030.4047+0.00036
      30.07 08:000.40434-0.00062
      30.07 07:500.40496-0.00032
      30.07 07:400.40528+0.0004
      30.07 07:300.40488+0.00177
      30.07 07:200.40311-0.00098
      30.07 07:100.40409-4.0E-5
      30.07 07:000.40413-0.0001
      30.07 06:500.40423+0.00142
      30.07 06:400.40281+2.0E-5
      30.07 06:300.40279-8.0E-5
      30.07 06:200.40287+0.00072
      30.07 06:100.40215-0.00055
      30.07 06:030.4027+2.0E-5
      30.07 06:000.40268-0.00331
      30.07 05:500.40599-0.00077
      30.07 05:400.40676-0.00333
      30.07 05:300.41009-0.00087
      30.07 05:200.41096+0.00145
      30.07 05:100.40951-6.0E-5
      30.07 05:000.40957+0.00102
      30.07 04:500.40855+0.00022
      30.07 04:400.40833+0.00167
      30.07 04:300.40666-0.00066
      30.07 04:200.40732-0.00144
      30.07 04:100.40876+0.00108
      30.07 04:030.40768+0.00105
      30.07 04:000.40663-0.00124
      30.07 03:500.40787-0.00189
      30.07 03:400.40976-0.00121
      30.07 03:300.41097+0.00035
      30.07 03:200.41062-0.0015
      30.07 03:100.41212-0.00205
      30.07 03:000.41417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38966
      макс: 0.43851
      за неделю:
      0.42011  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 02:200.42011+0.00061
      31.07 01:500.41991+3.0E-5
      31.07 00:500.41901+3.0E-5
      30.07 23:500.41195-0.0009
      30.07 22:500.4185-7.0E-5
      30.07 21:500.42157+0.00078
      30.07 20:500.42085+0.0003
      30.07 19:500.4157-0.00373
      30.07 18:500.42748+0.00585
      30.07 17:500.42349-0.00251
      30.07 16:500.41876+0.00217
      30.07 15:500.41155+0.00299
      30.07 14:500.40118-0.00064
      30.07 13:500.40268+0.00197
      30.07 12:500.4035-0.00038
      30.07 11:500.40554+0.00038
      30.07 10:500.40729+0.00393
      30.07 08:400.40272-0.00062
      30.07 07:500.40496-0.0001
      30.07 06:500.40423-0.00331
      30.07 05:500.40599+0.00102
      30.07 04:500.40855-0.00124
      30.07 03:500.40787+0.00119
      30.07 02:500.41298+0.00045
      30.07 01:500.41414-0.0014
      30.07 00:500.41658-0.00213
      29.07 23:500.41795-0.00047
      29.07 22:500.42229+0.00393
      29.07 21:500.42691+0.00207
      29.07 20:500.42105+0.00149
      29.07 19:500.41779+0.00298
      29.07 18:500.41285-0.00038
      29.07 17:500.41245+0.00168
      29.07 16:500.41095-0.0045
      29.07 15:500.41417-0.00092
      29.07 14:500.41295+0.00046
      29.07 13:500.41027+0.00102
      29.07 12:500.41429-0.00014
      29.07 11:500.41538-0.00206
      29.07 10:500.41449-0.00159
      29.07 09:500.41638-0.00276
      29.07 08:500.4175-0.00026
      29.07 07:500.41943-0.00219
      29.07 06:500.42475+0.00152
      29.07 05:500.42559-0.00014
      29.07 04:500.42017-0.00124
      29.07 03:500.41222-3.0E-5
      29.07 02:500.4079-0.00014
      29.07 01:500.40819+1.0E-5
      29.07 00:500.403+0.00052
      28.07 23:500.40115+0.00025
      28.07 22:500.39918-0.00056
      28.07 21:500.40317+0.0011
      28.07 20:500.39968+0.00067
      28.07 19:500.40003+0.00025
      28.07 18:500.39769+0.00258
      28.07 17:500.39287+0.00072
      28.07 16:500.38966+0.00107
      28.07 15:500.39248-8.0E-5
      28.07 14:500.39302-0.00024
      28.07 13:500.39379-0.00046
      28.07 12:500.39427+0.00329
      28.07 11:500.3908+0.00115
      28.07 10:500.39497+0.00076
      28.07 09:500.39228+0.00109
      28.07 08:500.39171-0.0036
      28.07 07:500.39024-0.00201
      28.07 06:500.39027+0.00154
      28.07 05:500.39531-0.00264
      28.07 04:500.3967-0.00034
      28.07 03:500.39726+0.00017
      28.07 02:500.39975-0.00215
      28.07 01:500.40117+0.00031
      28.07 00:500.41147+0.00093
      27.07 23:500.40648+0.00559
      27.07 22:500.39995-0.00177
      27.07 21:500.39717+0.00192
      27.07 20:500.39687+0.00162
      27.07 19:500.3962-0.00089
      27.07 18:500.39581-0.00173
      27.07 17:500.38995-0.00147
      27.07 16:500.39988+4.0E-5
      27.07 15:500.4025-0.00586
      27.07 14:500.4053-0.00013
      27.07 13:500.41313+0.00012
      27.07 12:500.41442+0.00124
      27.07 11:500.4101-0.00182
      27.07 10:500.41499+0.00013
      27.07 09:500.4153-0.00026
      27.07 08:500.40565-0.00156
      27.07 07:500.40403-0.00149
      27.07 06:500.40651-0.00115
      27.07 05:500.40408+0.00093
      27.07 04:500.4048-0.00179
      27.07 03:500.40435+0.00035
      27.07 02:500.40325+0.00016
      27.07 01:500.40266+0.00013
      27.07 00:500.40086-0.00024
      26.07 23:500.39719-0.00078
      26.07 22:500.39887+0.00043
      26.07 21:500.39748-0.00056
      26.07 20:500.39504-0.00046
      26.07 19:500.39606-9.0E-5
      26.07 18:500.39331-8.0E-5
      26.07 17:500.39016+0.00018
      26.07 16:500.39157+0.00114
      26.07 15:500.39988-0.00505
      26.07 14:500.40803+0.00176
      26.07 13:500.40355-0.00218
      26.07 12:500.41279+0.00066
      26.07 11:500.41379+7.0E-5
      26.07 10:500.41504+0.00132
      26.07 09:500.41431+0.00072
      26.07 08:500.41331+0.0005
      26.07 07:500.39963-0.00037
      26.07 06:500.39633-0.00183
      26.07 05:500.3983+0.0001
      26.07 04:500.39736-0.00206
      26.07 03:500.40455-0.00056
      26.07 02:500.40278+0.0005
      26.07 01:500.40435+0.00067
      26.07 00:500.3985-0.00102
      25.07 23:500.4026-0.00022
      25.07 22:500.40119+0.00018
      25.07 21:500.40508+0.00073
      25.07 20:500.40297-0.00136
      25.07 19:500.40191+0.00088
      25.07 18:500.39613-0.00282
      25.07 17:500.39673-0.00324
      25.07 16:500.40283+0.00027
      25.07 15:500.40569-
      25.07 14:500.39964+2.0E-5
      25.07 13:500.39603-0.00287
      25.07 12:500.39537-0.00087
      25.07 11:500.40264-0.00064
      25.07 10:500.40561+0.0001
      25.07 09:500.4102-0.00011
      25.07 08:500.4077-0.00104
      25.07 07:500.41188+0.00041
      25.07 06:500.41484-0.00056
      25.07 05:500.41959-0.00147
      25.07 04:500.41499-0.00018
      25.07 03:500.41987-6.0E-5
      25.07 02:500.41923+0.00098
      25.07 01:500.42145-0.0012
      25.07 00:500.41147-0.00101
      24.07 23:500.41132-0.00027
      24.07 22:500.41219+0.00056
      24.07 21:500.41074-0.00189
      24.07 20:500.40822-0.00141
      24.07 19:500.40707+0.00056
      24.07 18:500.40883-0.00358
      24.07 17:500.40949-0.00186
      24.07 16:500.41353+0.0001
      24.07 15:500.41249+0.00449
      24.07 14:500.41165+0.00024
      24.07 13:500.41242-0.00251
      24.07 12:500.41754-0.00108
      24.07 11:500.42214-0.00032
      24.07 10:500.42518+0.00018
      24.07 09:500.41843-0.00268
      24.07 08:500.42785-0.00069
      24.07 07:500.42361+0.00041
      24.07 06:500.41822-0.00019
      24.07 05:500.42165+0.00031
      24.07 04:500.4251-0.0014
      24.07 03:500.42836-0.00086
      24.07 02:500.43851
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.37515
      макс: 0.78307
      за месяц:
        0.42011
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20260.4165+0.01962
      28.07.20260.39688-0.00688
      27.07.20260.40376+0.0022
      26.07.20260.40156-0.0026
      25.07.20260.40416-0.01229
      24.07.20260.41645-0.02845
      23.07.20260.4449+0.00418
      22.07.20260.44072+0.01283
      21.07.20260.42789+0.02862
      20.07.20260.39927+0.00055
      19.07.20260.39872+0.0197
      18.07.20260.37902-0.00762
      17.07.20260.38664+0.00367
      16.07.20260.38297-0.01778
      15.07.20260.40075+0.01171
      14.07.20260.38904+0.00201
      13.07.20260.38703-0.02784
      12.07.20260.41487-0.02905
      11.07.20260.44392+0.04864
      10.07.20260.39528+0.00552
      09.07.20260.38976+0.01461
      08.07.20260.37515-0.13092
      07.07.20260.50607-0.17497
      06.07.20260.68104-0.10203
      05.07.20260.78307+0.06458
      04.07.20260.71849+0.07088
      03.07.20260.64761+0.04467
      02.07.20260.60294+0.02541
      01.07.20260.57753+0.06454
      30.06.20260.51299+0.00241
      29.06.20260.51058
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.16853
      макс: 0.78307
      за квартал:
        0.42011
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20260.4165+0.01962
      28.07.20260.39688-0.00688
      27.07.20260.40376+0.0022
      26.07.20260.40156-0.0026
      25.07.20260.40416-0.01229
      24.07.20260.41645-0.02845
      23.07.20260.4449+0.00418
      22.07.20260.44072+0.01283
      21.07.20260.42789+0.02862
      20.07.20260.39927+0.00055
      19.07.20260.39872+0.0197
      18.07.20260.37902-0.00762
      17.07.20260.38664+0.00367
      16.07.20260.38297-0.01778
      15.07.20260.40075+0.01171
      14.07.20260.38904+0.00201
      13.07.20260.38703-0.02784
      12.07.20260.41487-0.02905
      11.07.20260.44392+0.04864
      10.07.20260.39528+0.00552
      09.07.20260.38976+0.01461
      08.07.20260.37515-0.13092
      07.07.20260.50607-0.17497
      06.07.20260.68104-0.10203
      05.07.20260.78307+0.06458
      04.07.20260.71849+0.07088
      03.07.20260.64761+0.04467
      02.07.20260.60294+0.02541
      01.07.20260.57753+0.06454
      30.06.20260.51299+0.00241
      29.06.20260.51058+0.01347
      28.06.20260.49711+0.00936
      27.06.20260.48775+0.01038
      26.06.20260.47737+0.05516
      25.06.20260.42221+0.03424
      24.06.20260.38797-0.01671
      23.06.20260.40468-0.00817
      22.06.20260.41285+0.00411
      21.06.20260.40874+0.0032
      20.06.20260.40554-0.05282
      19.06.20260.45836-0.00866
      18.06.20260.46702+0.00155
      17.06.20260.46547-0.04106
      16.06.20260.50653+0.00014
      15.06.20260.50639+0.05569
      14.06.20260.4507+0.05281
      13.06.20260.39789-0.04168
      12.06.20260.43957+0.0187
      11.06.20260.42087+0.01946
      10.06.20260.40141+0.00108
      09.06.20260.40033+0.03378
      08.06.20260.36655+0.02229
      07.06.20260.34426+0.02101
      06.06.20260.32325+0.0186
      05.06.20260.30465-0.02033
      04.06.20260.32498-0.00686
      03.06.20260.33184+0.00622
      02.06.20260.32562+0.12091
      01.06.20260.20471+0.02898
      31.05.20260.17573+0.00226
      30.05.20260.17347+0.00092
      29.05.20260.17255+0.00402
      28.05.20260.16853-0.00612
      27.05.20260.17465-0.00363
      26.05.20260.17828-0.00176
      25.05.20260.18004-0.00808
      24.05.20260.18812-0.00331
      23.05.20260.19143+0.0099
      22.05.20260.18153+0.00532
      21.05.20260.17621-0.00969
      20.05.20260.1859-0.00798
      19.05.20260.19388-0.00904
      18.05.20260.20292-0.00468
      17.05.20260.2076+0.00063
      16.05.20260.20697+0.00793
      15.05.20260.19904+0.00296
      14.05.20260.19608-0.00691
      13.05.20260.20299-0.00911
      12.05.20260.2121+0.00069
      11.05.20260.21141-0.00143
      10.05.20260.21284+0.00314
      09.05.20260.2097+0.00202
      08.05.20260.20768+0.00887
      07.05.20260.19881-0.00031
      06.05.20260.19912+0.00069
      05.05.20260.19843+0.00206
      04.05.20260.19637-0.0072
      03.05.20260.20357+0.00049
      02.05.20260.20308-0.00173
      01.05.20260.20481-0.00199
      30.04.20260.2068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.