Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » edgeX

    Курс Cardano (ADA) к edgeX (EDGE)

    Обновлено: 14.09.2026 06:30:01Cardano

    =
    Калькулятор ADA - EDGE / Обратный расчет: курс edgeX к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно edgex, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33351
      макс: 0.35596
      за сутки:
        0.33712

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:300.33712+0.00059
      14.09 06:200.33653-0.00264
      14.09 06:100.33917+0.00067
      14.09 06:000.3385+0.00093
      14.09 05:500.33757+0.0008
      14.09 05:400.33677-0.00028
      14.09 05:300.33705+0.00218
      14.09 05:200.33487-0.00211
      14.09 05:100.33698-0.00056
      14.09 05:030.33754+0.00027
      14.09 05:000.33727+0.00029
      14.09 04:500.33698-0.00137
      14.09 04:400.33835+0.00444
      14.09 04:300.33391+0.0004
      14.09 04:200.33351-0.0021
      14.09 04:100.33561+0.0008
      14.09 04:000.33481-0.00041
      14.09 03:500.33522-0.00111
      14.09 03:400.33633+0.00073
      14.09 03:300.3356-0.00405
      14.09 03:200.33965+0.0015
      14.09 03:100.33815-0.00261
      14.09 03:030.34076-0.00039
      14.09 03:000.34115-0.00169
      14.09 02:500.34284-0.00104
      14.09 02:400.34388+0.00158
      14.09 02:300.3423+0.00258
      14.09 02:200.33972+0.00121
      14.09 02:100.33851-0.00024
      14.09 02:000.33875+0.00213
      14.09 01:500.33662-0.00165
      14.09 01:400.33827-0.00111
      14.09 01:300.33938+0.00038
      14.09 01:200.339-0.00058
      14.09 01:100.33958+0.00535
      14.09 01:030.33423-0.0011
      14.09 01:000.33533+0.0001
      14.09 00:500.33523-0.00067
      14.09 00:400.3359-0.00096
      14.09 00:300.33686-0.00265
      14.09 00:200.33951-0.00095
      14.09 00:100.34046+9.0E-5
      14.09 00:000.34037+0.00016
      13.09 23:500.34021+0.00012
      13.09 23:400.34009+1.0E-5
      13.09 23:300.34008+0.0004
      13.09 23:200.33968+0.00118
      13.09 23:100.3385+1.0E-5
      13.09 23:030.33849+7.0E-5
      13.09 23:000.33842-0.00103
      13.09 22:500.33945+0.00043
      13.09 22:400.33902-0.00219
      13.09 22:300.34121+0.00148
      13.09 22:200.33973-0.00305
      13.09 22:100.34278+0.00048
      13.09 22:000.3423-0.00088
      13.09 21:500.34318-0.00159
      13.09 21:400.34477+0.0049
      13.09 21:300.33987+0.00141
      13.09 21:200.33846+0.00227
      13.09 21:100.33619-0.00083
      13.09 21:030.33702-9.0E-5
      13.09 21:000.33711+0.00082
      13.09 20:500.33629-0.00857
      13.09 20:400.34486-0.00045
      13.09 20:300.34531-0.00329
      13.09 20:240.3486+0.00091
      13.09 20:100.34769+0.00163
      13.09 20:000.34606-0.0019
      13.09 19:500.34796-0.00342
      13.09 19:400.35138+0.00019
      13.09 19:300.35119+0.00223
      13.09 19:200.34896+0.00225
      13.09 19:100.34671-0.003
      13.09 19:030.34971+6.0E-5
      13.09 19:000.34965+0.00043
      13.09 18:500.34922-0.00046
      13.09 18:400.34968-0.00034
      13.09 18:300.35002-0.00084
      13.09 18:200.35086+0.00063
      13.09 18:100.35023-0.00048
      13.09 18:000.35071+0.0005
      13.09 17:500.35021+0.00024
      13.09 17:400.34997+0.00077
      13.09 17:300.3492-0.00094
      13.09 17:200.35014+0.00104
      13.09 17:100.3491+0.00277
      13.09 17:030.34633+0.00099
      13.09 17:000.34534-0.00125
      13.09 16:500.34659+5.0E-5
      13.09 16:400.34654+0.00078
      13.09 16:300.34576+0.00041
      13.09 16:200.34535-0.00057
      13.09 16:100.34592-0.00011
      13.09 16:000.34603-0.00102
      13.09 15:500.34705-0.00064
      13.09 15:400.34769-0.00035
      13.09 15:300.34804-0.00246
      13.09 15:200.3505+0.00021
      13.09 15:100.35029-0.00083
      13.09 15:030.35112+6.0E-5
      13.09 15:000.35106-0.00364
      13.09 14:500.3547-0.00042
      13.09 14:400.35512+0.00016
      13.09 14:300.35496+0.00038
      13.09 14:200.35458-0.00098
      13.09 14:100.35556-0.0004
      13.09 14:000.35596+0.00089
      13.09 13:500.35507-0.00013
      13.09 13:400.3552+0.00062
      13.09 13:300.35458+0.00129
      13.09 13:200.35329+0.00021
      13.09 13:100.35308+0.00137
      13.09 13:030.35171-3.0E-5
      13.09 13:000.35174+0.00052
      13.09 12:500.35122+0.00171
      13.09 12:400.34951+0.00178
      13.09 12:300.34773-0.0005
      13.09 12:200.34823-0.00364
      13.09 12:100.35187+0.00036
      13.09 12:000.35151+0.00026
      13.09 11:500.35125-0.00195
      13.09 11:400.3532+0.00283
      13.09 11:300.35037+0.00017
      13.09 11:200.3502+0.00141
      13.09 11:100.34879+0.00023
      13.09 11:030.34856-0.00116
      13.09 11:000.34972-0.00047
      13.09 10:500.35019-0.00187
      13.09 10:400.35206+0.00113
      13.09 10:300.35093+0.00052
      13.09 10:200.35041+0.0013
      13.09 10:100.34911+0.00017
      13.09 10:000.34894-0.00035
      13.09 09:500.34929-0.00127
      13.09 09:400.35056-0.00024
      13.09 09:300.3508-0.00121
      13.09 09:200.35201+0.00125
      13.09 09:100.35076+0.00045
      13.09 09:030.35031+0.00031
      13.09 09:000.35-0.00018
      13.09 08:500.35018-0.0015
      13.09 08:400.35168+0.00025
      13.09 08:300.35143+0.00077
      13.09 08:200.35066+0.00048
      13.09 08:100.35018-0.00082
      13.09 08:000.351+0.00032
      13.09 07:500.35068+0.00047
      13.09 07:400.35021+0.00064
      13.09 07:300.34957+7.0E-5
      13.09 07:200.3495+0.00024
      13.09 07:100.34926+0.00183
      13.09 07:030.34743+0.0002
      13.09 07:000.34723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33229
      макс: 0.40519
      за неделю:
        0.33712

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:300.33712+0.00093
      14.09 05:500.33757+0.00029
      14.09 04:500.33698-0.00041
      14.09 03:500.33522-0.00169
      14.09 02:500.34284+0.00213
      14.09 01:500.33662+0.0001
      14.09 00:500.33523+0.00016
      13.09 23:500.34021-0.00103
      13.09 22:500.33945-0.00088
      13.09 21:500.34318+0.00082
      13.09 20:500.33629-0.0019
      13.09 19:500.34796+0.00043
      13.09 18:500.34922+0.0005
      13.09 17:500.35021-0.00125
      13.09 16:500.34659-0.00102
      13.09 15:500.34705-0.00364
      13.09 14:500.3547+0.00089
      13.09 13:500.35507+0.00052
      13.09 12:500.35122+0.00026
      13.09 11:500.35125-0.00047
      13.09 10:500.35019-0.00035
      13.09 09:500.34929-0.00018
      13.09 08:500.35018+0.00032
      13.09 07:500.35068+8.0E-5
      13.09 06:500.34715+0.00047
      13.09 05:500.34804+8.0E-5
      13.09 04:500.33839+0.00129
      13.09 03:500.33354-0.00191
      13.09 02:500.33426-8.0E-5
      13.09 01:500.33606-0.00086
      13.09 00:500.33949+0.00014
      12.09 23:500.34693+0.00021
      12.09 22:500.34589+0.00053
      12.09 21:500.34614+0.00012
      12.09 20:500.35377+0.00109
      12.09 19:500.35296+0.00221
      12.09 18:500.35291+0.0003
      12.09 17:500.35112+7.0E-5
      12.09 16:500.34869-0.0013
      12.09 15:500.34812-0.00129
      12.09 14:500.35398+0.00222
      12.09 13:500.35157-0.00085
      12.09 12:500.35171+8.0E-5
      12.09 11:500.35366+0.00115
      12.09 10:500.35543+8.0E-5
      12.09 09:500.35376+0.00195
      12.09 08:500.35107-0.00117
      12.09 07:500.35243-0.00095
      12.09 06:500.35067+0.00152
      12.09 05:500.34253-0.00016
      12.09 04:500.34029-0.00092
      12.09 03:500.33903-0.00017
      12.09 02:500.3425+0.00241
      12.09 01:500.34097+0.00016
      12.09 00:500.34361-0.0003
      11.09 23:500.34414+0.00061
      11.09 22:500.33338-0.00133
      11.09 21:500.33229+0.00061
      11.09 20:500.33552-0.00018
      11.09 19:500.33936-0.0056
      11.09 18:500.34792-0.00146
      11.09 17:500.35154+0.00315
      11.09 16:500.35569+0.00036
      11.09 15:500.35776-0.00488
      11.09 14:500.35732-0.00015
      11.09 13:500.36429-0.00023
      11.09 12:500.36671+0.00072
      11.09 11:500.36828-0.00311
      11.09 10:500.37128-0.00149
      11.09 09:500.37154-0.00065
      11.09 08:500.37448-0.00149
      11.09 07:500.37135-0.0017
      11.09 06:500.37317-0.00039
      11.09 05:500.37181+0.002
      11.09 04:500.3714+0.00118
      11.09 03:500.37257-0.00121
      11.09 02:500.3723+0.00064
      11.09 01:500.37119-0.00023
      11.09 00:500.38341+0.00045
      10.09 23:500.38325+0.00136
      10.09 22:500.38806+0.0018
      10.09 21:500.38745-0.00188
      10.09 20:500.38463+0.00467
      10.09 19:500.3812+0.00041
      10.09 18:500.36999+0.00163
      10.09 17:500.36741+0.00071
      10.09 16:500.37659+0.00615
      10.09 15:500.36528+0.00206
      10.09 14:500.36084+0.00139
      10.09 13:500.35877-0.00242
      10.09 12:500.36453-0.00074
      10.09 11:500.36-0.00028
      10.09 10:500.36452+0.00188
      10.09 09:500.36293+0.0008
      10.09 08:500.36314+0.0029
      10.09 07:500.35818-0.00475
      10.09 06:500.36114+0.00169
      10.09 05:500.36086+0.0005
      10.09 04:500.35351+0.00047
      10.09 03:500.34909-0.00161
      10.09 02:500.34769+0.00076
      10.09 01:500.35806-0.00064
      10.09 00:500.36004+0.00113
      09.09 23:500.35994+0.00241
      09.09 22:500.36064+0.00028
      09.09 21:500.36362+0.00078
      09.09 20:500.36431-0.00295
      09.09 19:500.36172-0.00461
      09.09 18:500.3701-0.00098
      09.09 17:500.37382-0.00101
      09.09 16:500.37387-0.00099
      09.09 15:500.38099+0.00319
      09.09 14:500.37702+0.00081
      09.09 13:500.37943-0.00191
      09.09 12:500.3799-0.00036
      09.09 11:500.38037+0.00283
      09.09 10:500.38014-0.00235
      09.09 09:500.37979+0.00101
      09.09 08:500.37622-0.00103
      09.09 07:500.38503-0.00585
      09.09 06:500.38286-0.00011
      09.09 05:500.38585-0.00104
      09.09 04:500.38654+0.00146
      09.09 03:500.38615-0.00161
      09.09 02:500.38148-0.00026
      09.09 01:500.38867+0.00049
      09.09 00:500.38917+0.00204
      08.09 23:500.39364+0.00229
      08.09 22:500.39249+0.00049
      08.09 21:500.39185-0.00077
      08.09 20:500.38925-0.00276
      08.09 19:500.39683-0.00198
      08.09 18:500.40519+0.00111
      08.09 17:500.39441+0.00177
      08.09 16:500.38499+0.00143
      08.09 15:500.38414-0.0015
      08.09 14:500.38149+0.00024
      08.09 13:500.38071-0.00011
      08.09 12:500.37617+0.00053
      08.09 11:500.36878+0.00083
      08.09 10:500.36536+0.00154
      08.09 09:500.36761+0.00055
      08.09 08:500.36736+0.00119
      08.09 07:500.36849+0.00256
      08.09 06:500.36769-0.00712
      08.09 05:500.37374-0.00058
      08.09 04:500.39242-0.00064
      08.09 03:500.38938+0.00038
      08.09 02:500.38848-0.00091
      08.09 01:500.39243-0.00065
      08.09 00:500.39454+0.00103
      07.09 23:500.39116+0.0004
      07.09 22:500.39267+0.00023
      07.09 21:500.39039+0.00125
      07.09 20:500.3885-0.00147
      07.09 19:500.38966-0.00211
      07.09 18:500.38972+0.00356
      07.09 17:500.38564+0.00464
      07.09 16:500.38478+0.00441
      07.09 15:500.38876-0.00251
      07.09 14:500.38848-0.00248
      07.09 13:500.39532-0.00738
      07.09 12:500.40202-0.00149
      07.09 11:500.40427+0.00314
      07.09 10:500.39758-0.00175
      07.09 09:500.3838-0.00128
      07.09 08:500.38728-0.00199
      07.09 07:500.38649+0.00044
      07.09 06:500.37781
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.33229
      макс: 0.63248
      за месяц:
        0.33712
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.34547-0.00295
      12.09.20260.34842-0.00976
      11.09.20260.35818-0.01046
      10.09.20260.36864-0.00475
      09.09.20260.37339-0.00943
      08.09.20260.38282-0.00525
      07.09.20260.38807+0.03964
      06.09.20260.34843+0.00295
      05.09.20260.34548-0.00744
      04.09.20260.35292-0.03721
      03.09.20260.39013-0.11584
      02.09.20260.50597-0.02134
      01.09.20260.52731-0.0064
      31.08.20260.53371-0.01474
      30.08.20260.54845+0.0271
      29.08.20260.52135-0.01165
      28.08.20260.533-0.02372
      27.08.20260.55672-0.00356
      26.08.20260.56028+0.01212
      25.08.20260.54816-0.05197
      23.08.20260.60013-0.03235
      22.08.20260.63248+0.03457
      21.08.20260.59791+0.02489
      20.08.20260.57302-0.03731
      19.08.20260.61033-0.00642
      18.08.20260.61675-0.0069
      17.08.20260.62365+0.01899
      16.08.20260.60466+0.02658
      15.08.20260.57808+0.01435
      14.08.20260.56373
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.33229
      макс: 0.78307
      за квартал:
        0.33712
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.34547-0.00295
      12.09.20260.34842-0.00976
      11.09.20260.35818-0.01046
      10.09.20260.36864-0.00475
      09.09.20260.37339-0.00943
      08.09.20260.38282-0.00525
      07.09.20260.38807+0.03964
      06.09.20260.34843+0.00295
      05.09.20260.34548-0.00744
      04.09.20260.35292-0.03721
      03.09.20260.39013-0.11584
      02.09.20260.50597-0.02134
      01.09.20260.52731-0.0064
      31.08.20260.53371-0.01474
      30.08.20260.54845+0.0271
      29.08.20260.52135-0.01165
      28.08.20260.533-0.02372
      27.08.20260.55672-0.00356
      26.08.20260.56028+0.01212
      25.08.20260.54816-0.05197
      23.08.20260.60013-0.03235
      22.08.20260.63248+0.03457
      21.08.20260.59791+0.02489
      20.08.20260.57302-0.03731
      19.08.20260.61033-0.00642
      18.08.20260.61675-0.0069
      17.08.20260.62365+0.01899
      16.08.20260.60466+0.02658
      15.08.20260.57808+0.01435
      14.08.20260.56373+0.02135
      13.08.20260.54238+0.0211
      12.08.20260.52128+0.01044
      11.08.20260.51084+0.00363
      10.08.20260.50721+0.00036
      09.08.20260.50685-0.01273
      08.08.20260.51958-0.00255
      07.08.20260.52213-0.00084
      06.08.20260.52297-0.00863
      05.08.20260.5316-0.00872
      04.08.20260.54032-0.00081
      03.08.20260.54113+0.01802
      02.08.20260.52311+0.04158
      01.08.20260.48153+0.03877
      31.07.20260.44276+0.03017
      30.07.20260.41259-0.00391
      29.07.20260.4165+0.01962
      28.07.20260.39688-0.00688
      27.07.20260.40376+0.0022
      26.07.20260.40156-0.0026
      25.07.20260.40416-0.01229
      24.07.20260.41645-0.02845
      23.07.20260.4449+0.00418
      22.07.20260.44072+0.01283
      21.07.20260.42789+0.02862
      20.07.20260.39927+0.00055
      19.07.20260.39872+0.0197
      18.07.20260.37902-0.00762
      17.07.20260.38664+0.00367
      16.07.20260.38297-0.01778
      15.07.20260.40075+0.01171
      14.07.20260.38904+0.00201
      13.07.20260.38703-0.02784
      12.07.20260.41487-0.02905
      11.07.20260.44392+0.04864
      10.07.20260.39528+0.00552
      09.07.20260.38976+0.01461
      08.07.20260.37515-0.13092
      07.07.20260.50607-0.17497
      06.07.20260.68104-0.10203
      05.07.20260.78307+0.06458
      04.07.20260.71849+0.07088
      03.07.20260.64761+0.04467
      02.07.20260.60294+0.02541
      01.07.20260.57753+0.06454
      30.06.20260.51299+0.00241
      29.06.20260.51058+0.01347
      28.06.20260.49711+0.00936
      27.06.20260.48775+0.01038
      26.06.20260.47737+0.05516
      25.06.20260.42221+0.03424
      24.06.20260.38797-0.01671
      23.06.20260.40468-0.00817
      22.06.20260.41285+0.00411
      21.06.20260.40874+0.0032
      20.06.20260.40554-0.05282
      19.06.20260.45836-0.00866
      18.06.20260.46702+0.00155
      17.06.20260.46547-0.04106
      16.06.20260.50653+0.00014
      15.06.20260.50639

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.