Курсы криптовалют к edgeX

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Японская иена » edgeX

Курс edgeX (EDGE) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02
Стоимость edgeX (EDGE) на текущий момент составляет 61.0442 JPY, а общий объем торгов за 24 часа – 1 268 961 648 JPY. Рыночная капитализация составляет 21 365 467 915 JPY. За последние 24 часа курс edgeX относительно японской иены снизился на -6.47%. Изменение за неделю составило -7.11%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - JPY / Обратный расчет: курс японской иены к edgeX

Покупать EDGE?Продавать EDGE?

33%

67%

Графики

Динамика изменения курса edgex относительно японской иены, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.0442

макс: 66.1202

за сутки:

61.0442

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 15:10	61.0442	-0.1612
31.07 15:04	61.2054	+0.0174
31.07 15:00	61.188	+0.0315
31.07 14:50	61.1565	-0.1929
31.07 14:40	61.3494	-0.3879
31.07 14:30	61.7373	+0.0113
31.07 14:20	61.726	-0.2155
31.07 14:10	61.9415	-0.1377
31.07 14:00	62.0792	-0.0097
31.07 13:50	62.0889	+0.0389
31.07 13:40	62.05	+0.0369
31.07 13:30	62.0131	+0.1574
31.07 13:20	61.8557	-0.0673
31.07 13:10	61.923	-0.1391
31.07 13:03	62.0621	-0.04
31.07 13:00	62.1021	-0.1703
31.07 12:50	62.2724	+0.0068
31.07 12:40	62.2656	-0.0696
31.07 12:30	62.3352	-0.0571
31.07 12:20	62.3923	-0.0065
31.07 12:10	62.3988	-0.0789
31.07 12:00	62.4777	-0.1551
31.07 11:50	62.6328	-0.1899
31.07 11:40	62.8227	-0.0085
31.07 11:30	62.8312	+0.0246
31.07 11:20	62.8066	+0.0323
31.07 11:10	62.7743	-0.1081
31.07 11:03	62.8824	-0.1262
31.07 11:00	63.0086	-0.0751
31.07 10:50	63.0837	-0.2747
31.07 10:40	63.3584	-0.246
31.07 10:30	63.6044	+0.2331
31.07 10:20	63.3713	+0.0152
31.07 10:10	63.3561	-0.0801
31.07 10:00	63.4362	+0.0414
31.07 09:50	63.3948	-0.1509
31.07 09:40	63.5457	+0.1966
31.07 09:30	63.3491	-0.3471
31.07 09:20	63.6962	-0.1636
31.07 09:10	63.8598	-0.158
31.07 09:03	64.0178	-0.0106
31.07 09:00	64.0284	+0.0561
31.07 08:50	63.9723	+0.2628
31.07 08:40	63.7095	-0.0386
31.07 08:30	63.7481	-0.0735
31.07 08:20	63.8216	-0.0162
31.07 08:10	63.8378	-0.0685
31.07 08:00	63.9063	+0.9173
31.07 07:50	62.989	-0.0645
31.07 07:40	63.0535	+0.2832
31.07 07:30	62.7703	-0.3062
31.07 07:20	63.0765	+0.0268
31.07 07:10	63.0497	-0.0404
31.07 07:03	63.0901	+0.0943
31.07 07:00	62.9958	-0.7447
31.07 06:50	63.7405	+0.087
31.07 06:40	63.6535	+0.1831
31.07 06:30	63.4704	+0.0465
31.07 06:20	63.4239	-0.9885
31.07 06:10	64.4124	-0.8474
31.07 06:00	65.2598	+0.7212
31.07 05:50	64.5386	+1.7271
31.07 05:40	62.8115	-1.3427
31.07 05:30	64.1542	-1.3093
31.07 05:20	65.4635	+0.0276
31.07 05:10	65.4359	-0.1255
31.07 05:03	65.5614	-0.0972
31.07 05:00	65.6586	+0.3847
31.07 04:50	65.2739	+0.2193
31.07 04:45	65.0546	-0.0661
31.07 04:30	65.1207	+0.1176
31.07 04:20	65.0031	-0.3217
31.07 04:10	65.3248	+0.1646
31.07 04:00	65.1602	+0.3027
31.07 03:50	64.8575	-0.0584
31.07 03:40	64.9159	+0.2293
31.07 03:30	64.6866	-0.0856
31.07 03:20	64.7722	-0.1052
31.07 03:10	64.8774	+0.3757
31.07 03:03	64.5017	+0.0248
31.07 03:00	64.4769	+0.0695
31.07 02:50	64.4074	-0.3101
31.07 02:40	64.7175	+0.0783
31.07 02:30	64.6392	-0.0036
31.07 02:20	64.6428	+0.0572
31.07 02:10	64.5856	+0.1903
31.07 02:00	64.3953	-0.2451
31.07 01:50	64.6404	-0.1267
31.07 01:40	64.7671	-0.1488
31.07 01:30	64.9159	+0.1145
31.07 01:20	64.8014	-0.1854
31.07 01:10	64.9868	+0.1409
31.07 01:03	64.8459	+0.0135
31.07 01:00	64.8324	+0.0164
31.07 00:50	64.816	+0.0396
31.07 00:40	64.7764	-0.078
31.07 00:30	64.8544	-1.1303
31.07 00:20	65.9847	+0.0019
31.07 00:10	65.9828	-0.1374
31.07 00:00	66.1202	+0.1341
30.07 23:50	65.9861	+0.1903
30.07 23:40	65.7958	-0.01
30.07 23:30	65.8058	+0.1367
30.07 23:20	65.6691	-0.1553
30.07 23:10	65.8244	-0.0486
30.07 23:03	65.873	-0.0171
30.07 23:00	65.8901	+0.2567
30.07 22:50	65.6334	+0.1436
30.07 22:40	65.4898	-0.0129
30.07 22:30	65.5027	+0.139
30.07 22:20	65.3637	+0.177
30.07 22:10	65.1867	+0.376
30.07 22:00	64.8107	-0.3679
30.07 21:50	65.1786	-0.015
30.07 21:40	65.1936	+0.1
30.07 21:30	65.0936	-0.0813
30.07 21:20	65.1749	+0.0371
30.07 21:10	65.1378	+0.0615
30.07 21:03	65.0763	-0.0137
30.07 21:00	65.09	+0.0952
30.07 20:50	64.9948	-0.0422
30.07 20:40	65.037	+0.0414
30.07 20:30	64.9956	+0.1477
30.07 20:20	64.8479	-0.3275
30.07 20:10	65.1754	-0.1981
30.07 20:00	65.3735	+0.1603
30.07 19:50	65.2132	-0.0045
30.07 19:40	65.2177	+0.1876
30.07 19:30	65.0301	-0.1128
30.07 19:20	65.1429	+0.4441
30.07 19:10	64.6988	+0.156
30.07 19:03	64.5428	+0.0632
30.07 19:00	64.4796	+0.1362
30.07 18:50	64.3434	+0.2347
30.07 18:40	64.1087	+0.1016
30.07 18:30	64.0071	+0.1874
30.07 18:20	63.8197	-0.0912
30.07 18:10	63.9109	-0.0083
30.07 18:00	63.9192	-1.5822
30.07 17:50	65.5014	+0.4501
30.07 17:40	65.0513	-0.1218
30.07 17:30	65.1731	-0.6014
30.07 17:20	65.7745	-0.0224
30.07 17:10	65.7969	-0.001
30.07 17:03	65.7979	+0.02
30.07 17:00	65.7779	+0.547
30.07 16:50	65.2309	-0.0068
30.07 16:40	65.2377	-0.1811
30.07 16:30	65.4188	+0.0549
30.07 16:20	65.3639	+0.1403
30.07 16:10	65.2236	-0.0412
30.07 16:00	65.2648

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.0442

макс: 69.125

за неделю:

61.0442

Таблица изменений курса edgex : показать

Дата	Курс	+/-
31.07 15:10	61.0442	+0.0315
31.07 14:50	61.1565	-0.0097
31.07 13:50	62.0889	-0.1703
31.07 12:50	62.2724	-0.1551
31.07 11:50	62.6328	-0.0751
31.07 10:50	63.0837	+0.0414
31.07 09:50	63.3948	+0.0561
31.07 08:50	63.9723	+0.9173
31.07 07:50	62.989	-0.7447
31.07 06:50	63.7405	+0.7212
31.07 05:50	64.5386	+0.3847
31.07 04:50	65.2739	+0.3027
31.07 03:50	64.8575	+0.0695
31.07 02:50	64.4074	-0.2451
31.07 01:50	64.6404	+0.0164
31.07 00:50	64.816	+0.1341
30.07 23:50	65.9861	+0.2567
30.07 22:50	65.6334	-0.3679
30.07 21:50	65.1786	+0.0952
30.07 20:50	64.9948	+0.1603
30.07 19:50	65.2132	+0.1362
30.07 18:50	64.3434	-1.5822
30.07 17:50	65.5014	+0.547
30.07 16:50	65.2309	-0.2306
30.07 15:50	65.4954	-0.2851
30.07 14:50	66.4364	-0.3266
30.07 13:50	66.5957	-0.3971
30.07 12:50	66.4755	-0.0477
30.07 11:50	66.3382	-0.1055
30.07 10:50	65.5569	-0.4062
30.07 08:40	65.7748	+0.0473
30.07 07:50	65.4164	+0.0152
30.07 06:50	65.6917	+0.3733
30.07 05:50	65.7236	-0.1655
30.07 04:50	65.696	+0.2268
30.07 03:50	64.748	-0.2023
30.07 02:50	64.1075	-0.0698
30.07 01:50	63.985	+0.1816
30.07 00:50	63.7679	-0.0271
29.07 23:50	63.4627	+0.1284
29.07 22:50	63.0958	-0.2474
29.07 21:50	63.8719	-0.1107
29.07 20:50	63.8594	-0.0971
29.07 19:50	63.8201	-0.4713
29.07 18:50	64.5293	+0.1375
29.07 17:50	64.6122	-0.512
29.07 16:50	65.6448	+0.7712
29.07 15:50	64.7312	+0.1295
29.07 14:50	64.8548	-0.1429
29.07 13:50	65.2605	-0.137
29.07 12:50	64.8378	-0.121
29.07 11:50	64.81	+0.373
29.07 10:50	64.6696	+0.2017
29.07 09:50	64.4945	+0.4468
29.07 08:50	64.0744	+0.0753
29.07 07:50	63.2361	+0.209
29.07 06:50	62.9887	-0.4865
29.07 05:50	63.8474	-0.0455
29.07 04:50	63.179	+0.1034
29.07 03:50	64.7038	+0.0541
29.07 02:50	64.8663	-0.1861
29.07 01:50	64.9369	+0.0116
29.07 00:50	65.212	-0.0068
28.07 23:50	65.1969	+0.0507
28.07 22:50	65.0362	+0.0249
28.07 21:50	64.4059	-0.0787
28.07 20:50	64.9748	+0.0997
28.07 19:50	65.009	-0.1313
28.07 18:50	65.3351	-0.3104
28.07 17:50	65.2673	+0.0507
28.07 16:50	65.4832	-0.257
28.07 15:50	66.0846	-0.0525
28.07 14:50	65.5183	+0.0445
28.07 13:50	65.2963	-0.1122
28.07 12:50	65.4943	-0.5369
28.07 11:50	65.8733	+0.0388
28.07 10:50	64.8454	+0.0228
28.07 09:50	65.2786	-0.1807
28.07 08:50	65.0712	+0.7607
28.07 07:50	65.0152	+0.2524
28.07 06:50	64.9654	-0.1327
28.07 05:50	63.9491	+0.1751
28.07 04:50	63.9146	-0.2314
28.07 03:50	64.2302	+0.0854
28.07 02:50	63.5593	-0.0287
28.07 01:50	63.6925	-0.1018
28.07 00:50	63.1372	-0.0503
27.07 23:50	63.8871	-0.8912
27.07 22:50	64.9762	+0.358
27.07 21:50	65.2095	-0.2561
27.07 20:50	65.5839	-0.3649
27.07 19:50	65.6339	+0.06
27.07 18:50	65.5126	+0.3566
27.07 17:50	66.6556	+0.0078
27.07 16:50	67.5768	+0.0074
27.07 15:50	66.5594	+0.9024
27.07 14:50	66.4666	-0.0309
27.07 13:50	65.557	+0.0134
27.07 12:50	65.2297	-0.1657
27.07 11:50	65.7385	+0.1814
27.07 10:50	65.0973	-0.2702
27.07 09:50	65.645	+0.0828
27.07 08:50	66.7417	+0.0482
27.07 07:50	67.1368	+0.262
27.07 06:50	66.4096	+0.1098
27.07 05:50	66.7122	-0.0959
27.07 04:50	66.5555	+0.252
27.07 03:50	66.8836	-0.0662
27.07 02:50	67.262	-0.1976
27.07 01:50	67.5164	-0.0237
27.07 00:50	67.391	-0.0038
26.07 23:50	67.7811	+0.0831
26.07 22:50	67.5604	-0.0171
26.07 21:50	67.7989	+0.0402
26.07 20:50	68.314	-0.0192
26.07 19:50	68.4339	+0.0271
26.07 18:50	68.8342	+0.053
26.07 17:50	69.125	-0.0896
26.07 16:50	68.8897	-0.2179
26.07 15:50	67.5759	+0.7825
26.07 14:50	66.2728	-0.2624
26.07 13:50	67.0072	+0.2688
26.07 12:50	65.544	-0.0333
26.07 11:50	65.2817	-0.0347
26.07 10:50	65.1922	-0.0851
26.07 09:50	65.4594	-0.1875
26.07 08:50	65.6511	-0.133
26.07 07:50	67.9453	+0.0031
26.07 06:50	68.3667	+0.383
26.07 05:50	67.8935	+0.0281
26.07 04:50	68.0575	+0.3947
26.07 03:50	66.8497	+0.1047
26.07 02:50	66.9632	-0.053
26.07 01:50	66.829	-0.0773
26.07 00:50	67.6852	+0.1009
25.07 23:50	67.0244	+0.0621
25.07 22:50	67.5444	-0.0107
25.07 21:50	67.0349	-0.2629
25.07 20:50	67.4814	+0.161
25.07 19:50	67.3272	-0.1691
25.07 18:50	68.1324	+0.6246
25.07 17:50	67.6268	+0.4591
25.07 16:50	66.648	-0.0036
25.07 15:50	65.8011	+0.0863
25.07 14:50	66.4913	+0.0051
25.07 13:50	67.0275	+0.5294
25.07 12:50	67.245	+0.0626
25.07 11:50	65.8376	+0.089
25.07 10:50	65.3273	+0.0201
25.07 09:50	64.6002	+0.0436
25.07 08:50	65.4713	+0.1379
25.07 07:50	65.156	-0.0718
25.07 06:50	64.74	+0.0616
25.07 05:50	64.023	+0.1874
25.07 04:50	64.6917	+0.0339
25.07 03:50	64.0207	+0.0524
25.07 02:50	63.9879	-0.1164
25.07 01:50	63.6797	+0.1533
25.07 00:50	65.0739	+0.156
24.07 23:50	65.1016	+0.015
24.07 22:50	65.0313	+0.025
24.07 21:50	65.2239	+0.334
24.07 20:50	65.6179	+0.2333
24.07 19:50	65.6136	-0.0535
24.07 18:50	65.8718	+0.9184
24.07 17:50	65.4392	-0.0972
24.07 16:50	65.448	-0.0229
24.07 15:50	65.7174

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 39.0667

макс: 72.7616

за месяц:

61.0442

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	64.4266	+0.127
29.07.2026	64.2996	-0.7832
28.07.2026	65.0828	-0.5989
27.07.2026	65.6817	-1.6789
26.07.2026	67.3606	+0.9613
25.07.2026	66.3993	+1.3522
24.07.2026	65.0471	+1.7172
23.07.2026	63.3299	-1.1301
22.07.2026	64.46	-1.7354
21.07.2026	66.1954	-1.1837
20.07.2026	67.3791	-0.1645
19.07.2026	67.5436	-3.6164
18.07.2026	71.16	+3.0189
17.07.2026	68.1411	-1.0099
16.07.2026	69.151	+2.6213
15.07.2026	66.5297	-0.5928
14.07.2026	67.1225	+0.5436
13.07.2026	66.5789	+2.6356
12.07.2026	63.9433	+2.6221
11.07.2026	61.3212	-7.1407
10.07.2026	68.4619	-1.2425
09.07.2026	69.7044	-3.0572
08.07.2026	72.7616	+15.7614
07.07.2026	57.0002	+13.0896
06.07.2026	43.9106	+4.8439
05.07.2026	39.0667	-2.2091
04.07.2026	41.2758	-1.3598
03.07.2026	42.6356	+0.3643
02.07.2026	42.2713	-0.4422
01.07.2026	42.7135	-2.9587
30.06.2026	45.6722

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 39.0667

макс: 225.58

за квартал:

61.0442

Таблица изменений курса edgex : показать

Дата	Курс	+/-
30.07.2026	64.4266	+0.127
29.07.2026	64.2996	-0.7832
28.07.2026	65.0828	-0.5989
27.07.2026	65.6817	-1.6789
26.07.2026	67.3606	+0.9613
25.07.2026	66.3993	+1.3522
24.07.2026	65.0471	+1.7172
23.07.2026	63.3299	-1.1301
22.07.2026	64.46	-1.7354
21.07.2026	66.1954	-1.1837
20.07.2026	67.3791	-0.1645
19.07.2026	67.5436	-3.6164
18.07.2026	71.16	+3.0189
17.07.2026	68.1411	-1.0099
16.07.2026	69.151	+2.6213
15.07.2026	66.5297	-0.5928
14.07.2026	67.1225	+0.5436
13.07.2026	66.5789	+2.6356
12.07.2026	63.9433	+2.6221
11.07.2026	61.3212	-7.1407
10.07.2026	68.4619	-1.2425
09.07.2026	69.7044	-3.0572
08.07.2026	72.7616	+15.7614
07.07.2026	57.0002	+13.0896
06.07.2026	43.9106	+4.8439
05.07.2026	39.0667	-2.2091
04.07.2026	41.2758	-1.3598
03.07.2026	42.6356	+0.3643
02.07.2026	42.2713	-0.4422
01.07.2026	42.7135	-2.9587
30.06.2026	45.6722	-0.3886
29.06.2026	46.0608	-0.8352
28.06.2026	46.896	-1.874
27.06.2026	48.77	-0.3304
26.06.2026	49.1004	-6.6853
25.06.2026	55.7857	-5.7295
24.06.2026	61.5152	+0.3443
23.06.2026	61.1709	-1.2696
22.06.2026	62.4405	-1.1181
21.06.2026	63.5586	-0.9893
20.06.2026	64.5479	+7.8287
19.06.2026	56.7192	+0.0299
18.06.2026	56.6893	-1.7228
17.06.2026	58.4121	+2.6361
16.06.2026	55.776	-2.0889
15.06.2026	57.8649	-2.8429
14.06.2026	60.7078	-8.6877
13.06.2026	69.3955	+7.2064
12.06.2026	62.1891	-1.3583
11.06.2026	63.5474	-1.0307
10.06.2026	64.5781	-2.2315
09.06.2026	66.8096	-5.9922
08.06.2026	72.8018	-2.8447
07.06.2026	75.6465	-2.1671
06.06.2026	77.8136	-7.5382
05.06.2026	85.3518	-8.144
04.06.2026	93.4958	-8.1942
03.06.2026	101.69	-6.68
02.06.2026	108.37	-72.03
01.06.2026	180.4	-33.19
31.05.2026	213.59	-2.99
30.05.2026	216.58	+0.81
29.05.2026	215.77	-4.2
28.05.2026	219.97	+1.48
27.05.2026	218.49	+2.76
26.05.2026	215.73	+0.19
25.05.2026	215.54	+9.19
24.05.2026	206.35	+4.8
23.05.2026	201.55	-16.84
22.05.2026	218.39	-7.19
21.05.2026	225.58	+12.55
20.05.2026	213.03	+7.95
19.05.2026	205.08	+9.4
18.05.2026	195.68	+0.81
17.05.2026	194.87	-1.68
16.05.2026	196.55	-14.36
15.05.2026	210.91	-5.17
14.05.2026	216.08	+6.88
13.05.2026	209.2	+5.68
12.05.2026	203.52	-4.09
11.05.2026	207.61	+4.33
10.05.2026	203.28	-1.05
09.05.2026	204.33	+3.32
08.05.2026	201.01	-7.26
07.05.2026	208.27	-0.63
06.05.2026	208.9	+4.5
05.05.2026	204.4	+3.58
04.05.2026	200.82	+8.3
03.05.2026	192.52	-0.18
02.05.2026	192.7	+2.42
01.05.2026	190.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот