Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » Cardano

    Курс DGrid AI (DGAI) к Cardano (ADA)

    Обновлено: 14.09.2026 12:00:03

    =
    Калькулятор DGAI - ADA / Обратный расчет: курс Cardano к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно cardano, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5892
      макс: 3.6718
      за сутки:
        3.601

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      14.09 12:003.601+0.001
      14.09 11:503.6+0.0046
      14.09 11:403.5954-0.004
      14.09 11:303.5994-
      14.09 11:203.5994-0.007
      14.09 11:103.6064-0.0022
      14.09 11:053.6086+0.005
      14.09 11:033.6036+0.0006
      14.09 11:003.603+0.0015
      14.09 10:503.6015-0.0126
      14.09 10:403.6141+0.0045
      14.09 10:303.6096+0.0018
      14.09 10:203.6078-0.0045
      14.09 10:103.6123+0.0038
      14.09 10:003.6085-0.0181
      14.09 09:503.6266-0.0029
      14.09 09:403.6295+0.0008
      14.09 09:303.6287-0.0048
      14.09 09:203.6335-0.022
      14.09 09:103.6555-0.0002
      14.09 09:083.6557-0.0045
      14.09 09:033.6602+0.0042
      14.09 09:003.656-0.0043
      14.09 08:503.6603-0.0027
      14.09 08:403.663+0.0045
      14.09 08:303.6585-0.0025
      14.09 08:203.661-0.0032
      14.09 08:103.6642-0.0031
      14.09 08:003.6673-0.0045
      14.09 07:503.6718+0.005
      14.09 07:403.6668+0.0022
      14.09 07:303.6646+0.0024
      14.09 07:203.6622+0.002
      14.09 07:103.6602-0.0015
      14.09 07:033.6617+0.0018
      14.09 07:003.6599-0.0017
      14.09 06:503.6616-0.001
      14.09 06:403.6626-0.0068
      14.09 06:303.6694+0.0133
      14.09 06:203.6561-0.0038
      14.09 06:103.6599+0.0087
      14.09 06:003.6512-0.0002
      14.09 05:503.6514+0.0063
      14.09 05:403.6451+0.0066
      14.09 05:303.6385-0.0075
      14.09 05:203.646-0.0052
      14.09 05:103.6512-0.0011
      14.09 05:033.6523+0.0045
      14.09 05:003.6478+0.0002
      14.09 04:503.6476+0.0031
      14.09 04:403.6445+0.0016
      14.09 04:303.6429+0.0004
      14.09 04:203.6425-0.0001
      14.09 04:103.6426+0.0035
      14.09 04:003.6391+0.0009
      14.09 03:503.6382+0.005
      14.09 03:403.6332-0.0113
      14.09 03:303.6445-0.0064
      14.09 03:203.6509-0.0042
      14.09 03:103.6551+0.0022
      14.09 03:033.6529+0.0006
      14.09 03:003.6523+0.0078
      14.09 02:503.6445+0.0006
      14.09 02:403.6439+0.01
      14.09 02:303.6339-0.0177
      14.09 02:203.6516-0.0002
      14.09 02:103.6518-0.0071
      14.09 02:003.6589-0.0044
      14.09 01:503.6633+0.0001
      14.09 01:403.6632+0.0032
      14.09 01:303.66+0.0068
      14.09 01:203.6532+0.015
      14.09 01:103.6382+0.0088
      14.09 01:033.6294+0.0009
      14.09 01:003.6285+0.0005
      14.09 00:503.628+0.0053
      14.09 00:403.6227+0.0018
      14.09 00:303.6209+0.0087
      14.09 00:203.6122+0.0033
      14.09 00:103.6089-0.0005
      14.09 00:003.6094-0.0011
      13.09 23:503.6105-0.0035
      13.09 23:403.614-0.002
      13.09 23:303.616-0.0019
      13.09 23:203.6179+0.0056
      13.09 23:103.6123-0.0027
      13.09 23:033.615-
      13.09 23:003.615+0.0026
      13.09 22:503.6124-0.0007
      13.09 22:403.6131+0.0029
      13.09 22:303.6102-0.0023
      13.09 22:203.6125+0.0045
      13.09 22:103.608+0.004
      13.09 22:003.604-0.0028
      13.09 21:503.6068-0.0005
      13.09 21:403.6073-0.0002
      13.09 21:303.6075-0.0013
      13.09 21:203.6088-0.0045
      13.09 21:103.6133-0.0018
      13.09 21:033.6151-0.0012
      13.09 21:003.6163+0.0041
      13.09 20:503.6122-0.0003
      13.09 20:403.6125+0.0006
      13.09 20:303.6119-0.0096
      13.09 20:243.6215-0.0026
      13.09 20:103.6241-0.0107
      13.09 20:003.6348-0.0033
      13.09 19:503.6381-0.0012
      13.09 19:403.6393+0.0015
      13.09 19:303.6378+0.0041
      13.09 19:203.6337-0.0025
      13.09 19:103.6362-0.0077
      13.09 19:033.6439+0.005
      13.09 19:003.6389+0.0017
      13.09 18:503.6372+0.0077
      13.09 18:403.6295+0.001
      13.09 18:303.6285+0.0018
      13.09 18:203.6267+0.0008
      13.09 18:103.6259+0.0057
      13.09 18:003.6202+0.0016
      13.09 17:503.6186+0.0043
      13.09 17:403.6143+0.0059
      13.09 17:303.6084+0.0091
      13.09 17:203.5993+0.0021
      13.09 17:103.5972-0.0046
      13.09 17:033.6018-0.0031
      13.09 17:003.6049-0.0106
      13.09 16:503.6155-0.0065
      13.09 16:403.622+0.0118
      13.09 16:303.6102-0.0023
      13.09 16:203.6125+0.0027
      13.09 16:103.6098-0.0064
      13.09 16:003.6162-0.0053
      13.09 15:503.6215-0.0001
      13.09 15:403.6216+0.0007
      13.09 15:303.6209+0.0006
      13.09 15:203.6203-0.0019
      13.09 15:103.6222+0.0016
      13.09 15:033.6206+0.0004
      13.09 15:003.6202+0.0008
      13.09 14:503.6194-0.0012
      13.09 14:403.6206+0.0072
      13.09 14:303.6134+0.0219
      13.09 14:203.5915-0.0014
      13.09 14:103.5929-0.0171
      13.09 14:003.61+0.0029
      13.09 13:503.6071+0.0119
      13.09 13:403.5952+0.0007
      13.09 13:303.5945+0.0024
      13.09 13:203.5921-0.0006
      13.09 13:103.5927-0.0001
      13.09 13:033.5928+0.0036
      13.09 13:003.5892
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2982
      макс: 3.6718
      за неделю:
      3.601  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      14.09 12:003.601+0.001
      14.09 11:503.6+0.0015
      14.09 10:503.6015-0.0181
      14.09 09:503.6266-0.0043
      14.09 08:503.6603-0.0045
      14.09 07:503.6718-0.0017
      14.09 06:503.6616-0.0002
      14.09 05:503.6514+0.0002
      14.09 04:503.6476+0.0009
      14.09 03:503.6382+0.0078
      14.09 02:503.6445-0.0044
      14.09 01:503.6633+0.0005
      14.09 00:503.628-0.0011
      13.09 23:503.6105+0.0026
      13.09 22:503.6124-0.0028
      13.09 21:503.6068+0.0041
      13.09 20:503.6122-0.0033
      13.09 19:503.6381+0.0017
      13.09 18:503.6372+0.0016
      13.09 17:503.6186-0.0106
      13.09 16:503.6155-0.0053
      13.09 15:503.6215+0.0008
      13.09 14:503.6194+0.0029
      13.09 13:503.6071-0.0032
      13.09 12:503.5924-0.0029
      13.09 11:503.6182+0.0022
      13.09 10:503.5981+0.0018
      13.09 09:503.5926-0.0057
      13.09 08:503.5934-0.0035
      13.09 07:503.6009+0.0011
      13.09 06:503.6013+0.0019
      13.09 05:503.591-0.0001
      13.09 04:503.5932+0.001
      13.09 03:503.5877-0.0009
      13.09 02:503.5985+0.004
      13.09 01:503.604+0.0004
      13.09 00:503.6026+0.0019
      12.09 23:503.5767+0.002
      12.09 22:503.5894-0.0005
      12.09 21:503.5887-0.0064
      12.09 20:503.5897-0.0013
      12.09 19:503.5999-0.0001
      12.09 18:503.5908+0.0023
      12.09 17:503.5997+0.0054
      12.09 16:503.5855+0.0043
      12.09 15:503.5707+0.0005
      12.09 14:503.5684-0.0009
      12.09 13:503.5834-
      12.09 12:503.5775+0.0002
      12.09 11:503.5743+0.0005
      12.09 10:503.5668+0.001
      12.09 09:503.5844+0.0017
      12.09 08:503.5796+0.0054
      12.09 07:503.5745+0.003
      12.09 06:503.5628+0.005
      12.09 05:503.5694-0.0057
      12.09 04:503.5884-0.0006
      12.09 03:503.6119-0.0011
      12.09 02:503.6078+0.0027
      12.09 01:503.6228+0.0105
      12.09 00:503.6185+0.0064
      11.09 23:503.6188-0.0025
      11.09 22:503.6224+0.0121
      11.09 21:503.6262+0.0074
      11.09 20:503.6146-0.0008
      11.09 19:503.6111-0.0321
      11.09 18:503.6114+0.0152
      11.09 17:503.6371+0.0024
      11.09 16:503.6536+0.0291
      11.09 15:503.6127+0.0093
      11.09 14:503.6311-0.0006
      11.09 13:503.6337+0.0053
      11.09 12:503.6055-0.0031
      11.09 11:503.6009+0.0061
      11.09 10:503.5723+0.0008
      11.09 09:503.5737+0.0061
      11.09 08:503.5379-0.0011
      11.09 07:503.5248-0.0028
      11.09 06:503.5183-0.0034
      11.09 05:503.5328+0.0015
      11.09 04:503.5261+0.0064
      11.09 03:503.5225-0.0012
      11.09 02:503.5201+0.0054
      11.09 01:503.5085+0.0038
      11.09 00:503.5177+0.0049
      10.09 23:503.5259-0.0017
      10.09 22:503.5173-0.0164
      10.09 21:503.5169-0.0037
      10.09 20:503.5322-0.0068
      10.09 19:503.5418+0.0074
      10.09 18:503.4934+0.0086
      10.09 17:503.4828+0.0135
      10.09 16:503.4581+0.0012
      10.09 15:503.4591-0.002
      10.09 14:503.5314+0.0001
      10.09 13:503.5361-0.0003
      10.09 12:503.5375+0.0024
      10.09 11:503.5544+0.0011
      10.09 10:503.5545-0.0003
      10.09 09:503.571+0.0066
      10.09 08:503.5819+0.0021
      10.09 07:503.5818-0.0103
      10.09 06:503.5817+0.0027
      10.09 05:503.5628-0.0002
      10.09 04:503.5847+0.0028
      10.09 03:503.5807+0.0007
      10.09 02:503.5713+0.0105
      10.09 01:503.5762+0.0057
      10.09 00:503.5596-0.0013
      09.09 23:503.544+0.0181
      09.09 22:503.5125+0.0036
      09.09 21:503.4936-0.0016
      09.09 20:503.5071+0.0047
      09.09 19:503.4938+0.0036
      09.09 18:503.5136+0.0083
      09.09 17:503.4959-0.0123
      09.09 16:503.5343+0.0119
      09.09 15:503.5258+0.0176
      09.09 14:503.4933-0.0143
      09.09 13:503.5025-0.0117
      09.09 12:503.511-0.0011
      09.09 11:503.53+0.0019
      09.09 10:503.4859+0.0007
      09.09 09:503.4834+0.001
      09.09 08:503.4818+0.0075
      09.09 07:503.477+0.0044
      09.09 06:503.4768-0.01
      09.09 05:503.4843+0.0046
      09.09 04:503.4632+0.0111
      09.09 03:503.4263+0.0042
      09.09 02:503.4089-0.0018
      09.09 01:503.4106+0.0057
      09.09 00:503.4157-0.0078
      08.09 23:503.4027-0.0003
      08.09 22:503.3867+0.0089
      08.09 21:503.3762-0.0037
      08.09 20:503.364+0.008
      08.09 19:503.3316+0.0147
      08.09 18:503.2982-0.0061
      08.09 17:503.4098+0.0205
      08.09 16:503.3766-0.0011
      08.09 15:503.4198-0.0005
      08.09 14:503.4406+0.0021
      08.09 13:503.4404+0.002
      08.09 12:503.4327+0.0004
      08.09 11:503.4413+0.0072
      08.09 10:503.4395-0.0167
      08.09 09:503.4609-0.0019
      08.09 08:503.462-0.0041
      08.09 07:503.48+0.0028
      08.09 06:503.4857+0.0121
      08.09 05:503.4963+0.0137
      08.09 04:503.4817-0.0013
      08.09 03:503.4858+0.0024
      08.09 02:503.4795-0.0048
      08.09 01:503.4989+0.0022
      08.09 00:503.4912-0.0023
      07.09 23:503.4931+0.0051
      07.09 22:503.5063-0.0028
      07.09 21:503.4995+0.0053
      07.09 20:503.4756+0.0015
      07.09 19:503.4633+0.0036
      07.09 18:503.4901-0.0066
      07.09 17:503.4848-0.0051
      07.09 16:503.4935-0.0225
      07.09 15:503.5104+0.0044
      07.09 14:503.5347+0.0007
      07.09 13:503.5445+0.0062
      07.09 12:503.5559
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 3.2982
      макс: 3.6718
      за месяц:
      3.601  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      13.09.20263.6104+0.025
      12.09.20263.5854-0.0154
      11.09.20263.6008+0.0657
      10.09.20263.5351+0.0304
      09.09.20263.5047+0.0814
      08.09.20263.4233-0.1049
      07.09.20263.5282-0.0593
      06.09.20263.5875-0.0654
      05.09.20263.6529+0.0508
      04.09.20263.6021+0.1806
      03.09.20263.4215+0.1126
      02.09.20263.3089
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 3.2982
      макс: 3.6718
      за квартал:
      3.601  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      13.09.20263.6104+0.025
      12.09.20263.5854-0.0154
      11.09.20263.6008+0.0657
      10.09.20263.5351+0.0304
      09.09.20263.5047+0.0814
      08.09.20263.4233-0.1049
      07.09.20263.5282-0.0593
      06.09.20263.5875-0.0654
      05.09.20263.6529+0.0508
      04.09.20263.6021+0.1806
      03.09.20263.4215+0.1126
      02.09.20263.3089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.