Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » DGrid AI

    Курс Ethena USDe (USDe) к DGrid AI (DGAI)

    Обновлено: 07.11.2026 23:30:01

    =
    Калькулятор USDe - DGAI / Обратный расчет: курс DGrid AI к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно dgrid ai, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2988
      макс: 1.359
      за сутки:
        1.3127

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:301.3127+0.001
      07.11 23:201.3117-0.0003
      07.11 23:101.312+0.0012
      07.11 23:031.3108+0.0005
      07.11 23:001.3103+0.0005
      07.11 22:501.3098-0.0064
      07.11 22:401.3162+0.004
      07.11 22:301.3122+0.0024
      07.11 22:201.3098+0.0064
      07.11 22:101.3034+0.002
      07.11 22:001.3014+0.0024
      07.11 21:501.299-0.0025
      07.11 21:401.3015+0.002
      07.11 21:301.2995+0.0007
      07.11 21:201.2988-0.0175
      07.11 21:101.3163+0.0004
      07.11 21:031.3159+0.0003
      07.11 21:001.3156-0.0008
      07.11 20:501.3164-0.0093
      07.11 20:401.3257-0.0078
      07.11 20:301.3335-0.0026
      07.11 20:201.3361-0.002
      07.11 20:101.3381-0.0019
      07.11 20:001.34-0.0019
      07.11 19:501.3419-0.0069
      07.11 19:401.3488+0.0045
      07.11 19:301.3443+0.0015
      07.11 19:201.3428+0.0012
      07.11 19:101.3416-0.0013
      07.11 19:031.3429+0.0005
      07.11 19:001.3424+0.0007
      07.11 18:501.3417-0.0028
      07.11 18:401.3445+0.0027
      07.11 18:301.3418+0.0014
      07.11 18:201.3404+0.0028
      07.11 18:101.3376+0.0027
      07.11 18:001.3349+0.0003
      07.11 17:501.3346-0.0004
      07.11 17:401.335-0.0003
      07.11 17:301.3353-0.0023
      07.11 17:201.3376-0.0017
      07.11 17:101.3393-0.0027
      07.11 17:031.342+0.0003
      07.11 17:001.3417-0.0007
      07.11 16:501.3424+0.0036
      07.11 16:401.3388+0.0046
      07.11 16:301.3342+0.0027
      07.11 16:201.3315+0.0014
      07.11 16:101.3301+0.0001
      07.11 16:001.33+0.0052
      07.11 15:501.3248-0.0095
      07.11 15:401.3343-0.0012
      07.11 15:301.3355+0.0015
      07.11 15:201.334-0.0006
      07.11 15:101.3346-
      07.11 15:031.3346-0.0003
      07.11 15:001.3349+0.0017
      07.11 14:501.3332-0.0019
      07.11 14:401.3351-0.0009
      07.11 14:301.336+0.004
      07.11 14:201.332-0.0004
      07.11 14:101.3324+0.0025
      07.11 14:001.3299-0.0058
      07.11 13:501.3357-0.0005
      07.11 13:401.3362-0.0026
      07.11 13:301.3388-0.0079
      07.11 13:201.3467-0.0011
      07.11 13:101.3478-0.0019
      07.11 13:031.3497+0.0004
      07.11 13:001.3493+0.0024
      07.11 12:501.3469-0.0011
      07.11 12:401.348+0.0082
      07.11 12:301.3398-0.0011
      07.11 12:201.3409+0.0012
      07.11 12:101.3397+0.001
      07.11 12:001.3387-0.0087
      07.11 11:501.3474-0.0116
      07.11 11:401.359+0.0006
      07.11 11:301.3584+0.0075
      07.11 11:201.3509+0.001
      07.11 11:101.3499+0.002
      07.11 11:031.3479-0.0007
      07.11 11:001.3486+0.002
      07.11 10:501.3466-0.0027
      07.11 10:401.3493-0.0007
      07.11 10:301.35+0.0002
      07.11 10:201.3498+0.0004
      07.11 10:101.3494-0.0003
      07.11 10:001.3497-0.0004
      07.11 09:501.3501+0.0002
      07.11 09:401.3499+0.0034
      07.11 09:301.3465+0.0005
      07.11 09:201.346+0.008
      07.11 09:101.338+0.0022
      07.11 09:031.3358-0.0073
      07.11 09:001.3431+0.0014
      07.11 08:501.3417-0.0001
      07.11 08:401.3418+0.0017
      07.11 08:301.3401+0.0026
      07.11 08:201.3375-0.0007
      07.11 08:101.3382+0.003
      07.11 08:001.3352-0.0024
      07.11 07:501.3376-0.0024
      07.11 07:401.34+0.0033
      07.11 07:301.3367-0.0097
      07.11 07:201.3464-0.0007
      07.11 07:101.3471-0.0023
      07.11 07:031.3494-0.0015
      07.11 07:001.3509-0.0027
      07.11 06:501.3536+0.0137
      07.11 06:401.3399+0.0025
      07.11 06:301.3374+0.0022
      07.11 06:201.3352+0.0001
      07.11 06:101.3351-0.0009
      07.11 06:001.336+0.0033
      07.11 05:501.3327+0.0035
      07.11 05:401.3292+0.0057
      07.11 05:301.3235+0.0015
      07.11 05:201.322-0.0003
      07.11 05:101.3223+0.0018
      07.11 05:031.3205+0.0021
      07.11 05:001.3184+0.0013
      07.11 04:501.3171+0.001
      07.11 04:401.3161+0.0008
      07.11 04:301.3153-0.0023
      07.11 04:201.3176+0.0015
      07.11 04:101.3161-0.001
      07.11 04:001.3171-0.0032
      07.11 03:501.3203+0.0029
      07.11 03:401.3174+0.0007
      07.11 03:301.3167+0.0009
      07.11 03:201.3158-0.0003
      07.11 03:101.3161+0.0012
      07.11 03:031.3149-0.0001
      07.11 03:001.315+0.0015
      07.11 02:501.3135-0.0003
      07.11 02:401.3138-0.0001
      07.11 02:301.3139-0.0023
      07.11 02:201.3162-0.0026
      07.11 02:101.3188+0.0016
      07.11 02:001.3172-0.0007
      07.11 01:501.3179-0.0014
      07.11 01:401.3193-0.0014
      07.11 01:301.3207+0.0008
      07.11 01:201.3199-0.0021
      07.11 01:101.322+0.0019
      07.11 01:031.3201-
      07.11 01:001.3201-0.001
      07.11 00:501.3211-0.0002
      07.11 00:401.3213+0.0024
      07.11 00:301.3189+0.004
      07.11 00:201.3149+0.0004
      07.11 00:101.3145+0.0012
      07.11 00:001.3133
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1831
      макс: 1.6405
      за неделю:
        1.3127

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:301.3127+0.0005
      07.11 22:501.3098+0.0024
      07.11 21:501.299-0.0008
      07.11 20:501.3164-0.0019
      07.11 19:501.3419+0.0007
      07.11 18:501.3417+0.0003
      07.11 17:501.3346-0.0007
      07.11 16:501.3424+0.0052
      07.11 15:501.3248+0.0017
      07.11 14:501.3332-0.0058
      07.11 13:501.3357+0.0024
      07.11 12:501.3469-0.0087
      07.11 11:501.3474+0.002
      07.11 10:501.3466-0.0004
      07.11 09:501.3501+0.0014
      07.11 08:501.3417-0.0024
      07.11 07:501.3376-0.0027
      07.11 06:501.3536+0.0033
      07.11 05:501.3327+0.0013
      07.11 04:501.3171-0.0032
      07.11 03:501.3203+0.0015
      07.11 02:501.3135-0.0007
      07.11 01:501.3179-0.001
      07.11 00:501.3211-0.0029
      06.11 23:501.3162-
      06.11 22:501.3174-0.0007
      06.11 21:501.3101-0.0007
      06.11 20:501.3114+0.0057
      06.11 19:501.2804-0.014
      06.11 18:501.2651-0.0046
      06.11 17:501.2759+0.0001
      06.11 16:501.2817-0.0004
      06.11 15:501.2943-0.0038
      06.11 14:501.3123+0.0146
      06.11 13:501.2878+0.0008
      06.11 12:501.2871-0.0127
      06.11 11:501.306-0.0059
      06.11 10:501.3266+0.0006
      06.11 09:501.2968+0.0028
      06.11 08:501.2818-0.001
      06.11 07:501.3039-0.0159
      06.11 06:501.3159-0.0015
      06.11 05:501.3222+0.0062
      06.11 04:501.3183+0.0079
      06.11 03:501.3186-0.0084
      06.11 02:501.3395-0.0015
      06.11 01:501.3411+0.0015
      06.11 00:501.3361-0.0015
      05.11 23:501.3509+0.0091
      05.11 22:501.3393+0.006
      05.11 21:501.332-0.0001
      05.11 20:501.333+0.0029
      05.11 19:501.3227+0.0087
      05.11 18:501.2896+0.0023
      05.11 17:501.3184+0.0115
      05.11 16:501.2965+0.0081
      05.11 15:501.2294+0.0046
      05.11 14:501.231-0.005
      05.11 13:501.1831-0.0128
      05.11 12:501.2219-0.0226
      05.11 11:501.2555+0.0037
      05.11 10:501.2691-0.0039
      05.11 09:301.2757+0.0029
      05.11 08:501.2615+0.0019
      05.11 07:501.261-0.0252
      05.11 06:501.2805-0.001
      05.11 05:501.2963-0.003
      05.11 04:501.3052+0.005
      05.11 03:501.2899+0.0054
      05.11 02:501.2943-0.014
      05.11 01:501.2955+0.013
      05.11 00:501.2861+0.0119
      04.11 23:501.2546-0.0152
      04.11 22:501.2087+0.0014
      04.11 21:501.3141-0.0039
      04.11 20:501.3413-0.0013
      04.11 19:501.355-0.0049
      04.11 18:501.3543+0.0002
      04.11 17:501.331+0.0034
      04.11 16:501.3143-0.0056
      04.11 15:501.3626+0.0006
      04.11 14:501.3596+0.001
      04.11 13:501.3837-0.0002
      04.11 12:501.3571-0.0052
      04.11 11:501.3872-0.0105
      04.11 10:501.3872-0.0133
      04.11 09:501.3913-0.0265
      04.11 08:501.4714-0.0253
      04.11 07:501.6405+0.0082
      04.11 06:501.6212+0.006
      04.11 05:501.5899+0.0061
      04.11 04:501.5494+0.0056
      04.11 03:501.5239+0.0049
      04.11 02:501.5005-0.0058
      04.11 01:501.5138+0.0004
      04.11 00:501.51+0.0079
      03.11 23:501.5079-0.0006
      03.11 22:501.5394-0.0007
      03.11 21:501.5425-0.0018
      03.11 20:501.5527-0.001
      03.11 19:501.5528+0.0006
      03.11 18:501.5429+0.0027
      03.11 17:501.5146+0.0022
      03.11 16:501.5023+0.0013
      03.11 15:501.5034+0.0026
      03.11 14:501.4978-0.0004
      03.11 13:501.5054-0.0021
      03.11 12:501.5023-0.0016
      03.11 11:501.4976-0.0002
      03.11 10:501.5026-0.0071
      03.11 09:501.5027+0.003
      03.11 08:501.498+0.0001
      03.11 07:501.4853+0.0023
      03.11 06:501.4863+0.0021
      03.11 05:501.5065-0.012
      03.11 04:501.5038+0.0029
      03.11 03:501.4903-0.0017
      03.11 02:501.4816-0.0004
      03.11 01:501.4808-0.0011
      03.11 00:501.4929+0.0029
      02.11 23:501.495-0.0091
      02.11 22:501.5015-0.0032
      02.11 21:501.4959-0.0031
      02.11 20:501.5074-0.0016
      02.11 19:501.4997+0.0013
      02.11 18:501.4864+0.0067
      02.11 17:501.4757+0.014
      02.11 16:501.4656+0.0065
      02.11 15:501.4542+0.0001
      02.11 14:501.453-0.0022
      02.11 13:501.455-0.0026
      02.11 12:501.4739-0.0099
      02.11 11:501.4851+0.0065
      02.11 10:501.4779-0.0004
      02.11 09:501.4872-0.0033
      02.11 08:501.484+0.0026
      02.11 07:501.479+0.0021
      02.11 06:501.4619+0.0029
      02.11 05:501.4464+0.0011
      02.11 04:501.4246-0.0066
      02.11 03:501.4417-0.0027
      02.11 02:501.4428-0.0023
      02.11 01:501.4405-0.0008
      02.11 00:501.4294+0.0023
      01.11 23:501.4321-0.0014
      01.11 22:501.4224+0.0002
      01.11 21:501.4207+0.0019
      01.11 20:501.4157-0.0003
      01.11 19:501.4072-0.0035
      01.11 18:501.4149-0.0049
      01.11 17:501.3808+0.0015
      01.11 16:501.3746+0.003
      01.11 15:501.3713-0.0003
      01.11 14:501.3704-0.0071
      01.11 13:501.378+0.0011
      01.11 12:501.3544-0.0003
      01.11 11:501.3532-0.0011
      01.11 10:501.3567+0.0006
      01.11 09:501.3535+0.0031
      01.11 08:501.3429-0.0024
      01.11 07:501.3411-0.0008
      01.11 06:501.3362-0.0021
      01.11 05:501.3373-0.0019
      01.11 04:501.3399-0.0008
      01.11 03:501.3298-
      01.11 02:501.3289-0.0009
      01.11 01:501.3261+0.0027
      01.11 00:501.3132+0.0001
      31.10 23:501.3053
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.0319
      макс: 1.6405
      за месяц:
        1.3127
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.3025+0.0156
      05.11.20261.2869-0.1013
      04.11.20261.3882-0.1233
      03.11.20261.5115+0.0373
      02.11.20261.4742+0.0965
      01.11.20261.3777+0.0846
      31.10.20261.2931+0.001
      30.10.20261.2921+0.0214
      29.10.20261.2707-0.0072
      28.10.20261.2779+0.0605
      27.10.20261.2174+0.0413
      26.10.20261.1761-0.0003
      25.10.20261.1764+0.035
      24.10.20261.1414+0.0252
      23.10.20261.1162+0.0164
      22.10.20261.0998+0.0002
      21.10.20261.0996+0.0263
      20.10.20261.0733-0.0326
      19.10.20261.1059-0.0833
      18.10.20261.1892-0.0289
      17.10.20261.2181+0.0629
      16.10.20261.1552+0.0533
      15.10.20261.1019+0.0182
      14.10.20261.0837+0.006
      13.10.20261.0777+0.0224
      12.10.20261.0553+0.0093
      11.10.20261.046+0.0131
      10.10.20261.0329+0.001
      09.10.20261.0319-0.0089
      08.10.20261.0408+0.0073
      07.10.20261.0335
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.95182
      макс: 1.6405
      за квартал:
      1.3127  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20261.3025+0.0156
      05.11.20261.2869-0.1013
      04.11.20261.3882-0.1233
      03.11.20261.5115+0.0373
      02.11.20261.4742+0.0965
      01.11.20261.3777+0.0846
      31.10.20261.2931+0.001
      30.10.20261.2921+0.0214
      29.10.20261.2707-0.0072
      28.10.20261.2779+0.0605
      27.10.20261.2174+0.0413
      26.10.20261.1761-0.0003
      25.10.20261.1764+0.035
      24.10.20261.1414+0.0252
      23.10.20261.1162+0.0164
      22.10.20261.0998+0.0002
      21.10.20261.0996+0.0263
      20.10.20261.0733-0.0326
      19.10.20261.1059-0.0833
      18.10.20261.1892-0.0289
      17.10.20261.2181+0.0629
      16.10.20261.1552+0.0533
      15.10.20261.1019+0.0182
      14.10.20261.0837+0.006
      13.10.20261.0777+0.0224
      12.10.20261.0553+0.0093
      11.10.20261.046+0.0131
      10.10.20261.0329+0.001
      09.10.20261.0319-0.0089
      08.10.20261.0408+0.0073
      07.10.20261.0335+0.0068
      06.10.20261.0267-0.003
      05.10.20261.0297+0.03958
      04.10.20260.99012-0.03918
      03.10.20261.0293-0.0729
      02.10.20261.1022+0.0099
      01.10.20261.0923+0.0233
      30.09.20261.069+0.0523
      29.09.20261.0167+0.02867
      28.09.20260.98803+0.00063
      27.09.20260.9874+0.01639
      25.09.20260.97101+0.00073
      24.09.20260.97028+0.01301
      23.09.20260.95727+0.00545
      22.09.20260.95182-0.04378
      21.09.20260.9956-0.0502
      20.09.20261.0458+0.0075
      19.09.20261.0383-0.017
      18.09.20261.0553-0.0248
      17.09.20261.0801-0.1277
      16.09.20261.2078-0.1182
      15.09.20261.326+0.0067
      14.09.20261.3193-0.0208
      13.09.20261.3401-0.0002
      12.09.20261.3403-0.0007
      11.09.20261.341+0.0005
      10.09.20261.3405+0.0307
      09.09.20261.3098-0.0154
      08.09.20261.3252+0.0385
      07.09.20261.2867+0.0198
      06.09.20261.2669-0.0057
      05.09.20261.2726-0.0038
      04.09.20261.2764-0.1009
      03.09.20261.3773-0.1599
      02.09.20261.5372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.