Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » DGrid AI

    Курс Ethena USDe (USDe) к DGrid AI (DGAI)

    Обновлено: 14.09.2026 06:50:01

    =
    Калькулятор USDe - DGAI / Обратный расчет: курс DGrid AI к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно dgrid ai, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3101
      макс: 1.3636
      за сутки:
        1.319

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:501.319+0.0038
      14.09 06:401.3152+0.0051
      14.09 06:301.3101-0.0043
      14.09 06:201.3144-0.0015
      14.09 06:101.3159-0.0008
      14.09 06:001.3167-0.0021
      14.09 05:501.3188-0.0012
      14.09 05:401.32-0.0018
      14.09 05:301.3218-0.0061
      14.09 05:201.3279-0.0074
      14.09 05:101.3353+0.0004
      14.09 05:031.3349-0.0032
      14.09 05:001.3381-0.0056
      14.09 04:501.3437-0.0042
      14.09 04:401.3479+0.0021
      14.09 04:301.3458-0.0031
      14.09 04:201.3489+0.0027
      14.09 04:101.3462+0.0018
      14.09 04:001.3444+0.0002
      14.09 03:501.3442-0.0034
      14.09 03:401.3476-0.0022
      14.09 03:301.3498+0.0084
      14.09 03:201.3414+0.0001
      14.09 03:101.3413-0.0026
      14.09 03:031.3439-0.0004
      14.09 03:001.3443+0.0004
      14.09 02:501.3439-0.0001
      14.09 02:401.344-0.0045
      14.09 02:301.3485-0.0004
      14.09 02:201.3489+0.0016
      14.09 02:101.3473-0.0017
      14.09 02:001.349+0.0015
      14.09 01:501.3475+0.0035
      14.09 01:401.344-0.0004
      14.09 01:301.3444+0.0004
      14.09 01:201.344+0.0091
      14.09 01:101.3349+0.0057
      14.09 01:031.3292+0.0028
      14.09 01:001.3264+0.0017
      14.09 00:501.3247-0.0001
      14.09 00:401.3248+0.0016
      14.09 00:301.3232-0.0021
      14.09 00:201.3253-0.0015
      14.09 00:101.3268+0.0011
      14.09 00:001.3257-0.0004
      13.09 23:501.3261-0.0008
      13.09 23:401.3269-0.0004
      13.09 23:301.3273-0.0007
      13.09 23:201.328-0.0009
      13.09 23:101.3289+0.0001
      13.09 23:031.3288-
      13.09 23:001.3288-0.0009
      13.09 22:501.3297-
      13.09 22:401.3297+0.0007
      13.09 22:301.329+0.0003
      13.09 22:201.3287+0.0034
      13.09 22:101.3253-0.0008
      13.09 22:001.3261+0.0013
      13.09 21:501.3248-0.0012
      13.09 21:401.326+0.0001
      13.09 21:301.3259-
      13.09 21:201.3259-0.0008
      13.09 21:101.3267+0.0004
      13.09 21:031.3263+0.0001
      13.09 21:001.3262-0.0013
      13.09 20:501.3275-0.0009
      13.09 20:401.3284+0.0018
      13.09 20:301.3266+0.001
      13.09 20:241.3256-0.002
      13.09 20:101.3276+0.0002
      13.09 20:001.3274-0.0005
      13.09 19:501.3279-0.0018
      13.09 19:401.3297+0.0007
      13.09 19:301.329-0.002
      13.09 19:201.331-0.0018
      13.09 19:101.3328-0.0001
      13.09 19:031.3329-0.0015
      13.09 19:001.3344+0.0007
      13.09 18:501.3337-0.0013
      13.09 18:401.335+0.0019
      13.09 18:301.3331-0.0013
      13.09 18:201.3344+0.0005
      13.09 18:101.3339+0.0027
      13.09 18:001.3312-0.0001
      13.09 17:501.3313-0.0025
      13.09 17:401.3338-0.0016
      13.09 17:301.3354-0.0026
      13.09 17:201.338-0.0042
      13.09 17:101.3422-0.0007
      13.09 17:031.3429-
      13.09 17:001.3429-0.0024
      13.09 16:501.3453-0.0032
      13.09 16:401.3485-0.0079
      13.09 16:301.3564+0.0057
      13.09 16:201.3507-0.0008
      13.09 16:101.3515+0.0012
      13.09 16:001.3503-0.0003
      13.09 15:501.3506+0.0019
      13.09 15:401.3487+0.0011
      13.09 15:301.3476-0.0006
      13.09 15:201.3482-0.0013
      13.09 15:101.3495+0.0004
      13.09 15:031.3491-
      13.09 15:001.3491-0.0007
      13.09 14:501.3498-0.0016
      13.09 14:401.3514-0.0032
      13.09 14:301.3546-0.009
      13.09 14:201.3636+0.0003
      13.09 14:101.3633+0.0033
      13.09 14:001.36+0.0011
      13.09 13:501.3589+0.0016
      13.09 13:401.3573-0.0005
      13.09 13:301.3578+0.0006
      13.09 13:201.3572-0.0003
      13.09 13:101.3575-0.0001
      13.09 13:031.3576-0.0011
      13.09 13:001.3587+0.0004
      13.09 12:501.3583-0.002
      13.09 12:401.3603+0.0011
      13.09 12:301.3592+0.0025
      13.09 12:201.3567+0.0028
      13.09 12:101.3539-0.0025
      13.09 12:001.3564+0.0013
      13.09 11:501.3551+0.0035
      13.09 11:401.3516+0.0036
      13.09 11:301.348+0.0012
      13.09 11:201.3468+0.0021
      13.09 11:101.3447-0.0005
      13.09 11:031.3452-0.0001
      13.09 11:001.3453+0.002
      13.09 10:501.3433-0.0013
      13.09 10:401.3446+0.0014
      13.09 10:301.3432+0.0002
      13.09 10:201.343-0.0002
      13.09 10:101.3432+0.0005
      13.09 10:001.3427+0.0029
      13.09 09:501.3398+0.0006
      13.09 09:401.3392+0.0002
      13.09 09:301.339+0.0006
      13.09 09:201.3384+0.0002
      13.09 09:101.3382-0.0002
      13.09 09:031.3384+0.0001
      13.09 09:001.3383+0.0004
      13.09 08:501.3379-0.0008
      13.09 08:401.3387-0.0011
      13.09 08:301.3398-0.0004
      13.09 08:201.3402-0.0006
      13.09 08:101.3408+0.0001
      13.09 08:001.3407-0.0001
      13.09 07:501.3408+0.0003
      13.09 07:401.3405-
      13.09 07:301.3405-0.0001
      13.09 07:201.3406-
      13.09 07:101.3406-0.0009
      13.09 07:031.3415-
      13.09 07:001.3415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2685
      макс: 1.3823
      за неделю:
        1.319

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:501.319-0.0021
      14.09 05:501.3188-0.0056
      14.09 04:501.3437+0.0002
      14.09 03:501.3442+0.0004
      14.09 02:501.3439+0.0015
      14.09 01:501.3475+0.0017
      14.09 00:501.3247-0.0004
      13.09 23:501.3261-0.0009
      13.09 22:501.3297+0.0013
      13.09 21:501.3248-0.0013
      13.09 20:501.3275-0.0005
      13.09 19:501.3279+0.0007
      13.09 18:501.3337-0.0001
      13.09 17:501.3313-0.0024
      13.09 16:501.3453-0.0003
      13.09 15:501.3506-0.0007
      13.09 14:501.3498+0.0011
      13.09 13:501.3589+0.0004
      13.09 12:501.3583+0.0013
      13.09 11:501.3551+0.002
      13.09 10:501.3433+0.0029
      13.09 09:501.3398+0.0004
      13.09 08:501.3379-0.0001
      13.09 07:501.3408-0.0003
      13.09 06:501.3418+0.0002
      13.09 05:501.339-0.0002
      13.09 04:501.3391-0.0016
      13.09 03:501.3413-0.0004
      13.09 02:501.3403-0.001
      13.09 01:501.3416-
      13.09 00:501.3406+0.0005
      12.09 23:501.3432-0.0015
      12.09 22:501.3455+0.0011
      12.09 21:501.342+0.001
      12.09 20:501.3402+0.0002
      12.09 19:501.3349-0.0003
      12.09 18:501.3343-0.0001
      12.09 17:501.3325-0.0021
      12.09 16:501.3384+0.0012
      12.09 15:501.3397-0.0003
      12.09 14:501.3394+0.0008
      12.09 13:501.3382+0.0003
      12.09 12:501.3392-
      12.09 11:501.3391-0.0005
      12.09 10:501.3416+0.0012
      12.09 09:501.3399+0.0001
      12.09 08:501.3432+0.0002
      12.09 07:501.3434-0.0011
      12.09 06:501.343+0.0001
      12.09 05:501.3428+0.0007
      12.09 04:501.3418-0.0002
      12.09 03:501.3417-0.0004
      12.09 02:501.345-0.001
      12.09 01:501.3482+0.0064
      12.09 00:501.3398+0.0022
      11.09 23:501.3396-0.0014
      11.09 22:501.3411+0.0012
      11.09 21:501.3487+0.0019
      11.09 20:501.33-
      11.09 19:501.3203+0.0387
      11.09 18:501.2998-0.0063
      11.09 17:501.3007-0.0271
      11.09 16:501.3108-0.012
      11.09 15:501.3278-0.0036
      11.09 14:501.3611-0.0006
      11.09 13:501.3561-0.0008
      11.09 12:501.3562+0.0025
      11.09 11:501.3359+0.0005
      11.09 10:501.3437-0.0009
      11.09 09:501.3431-0.0019
      11.09 08:501.3471-0.0001
      11.09 07:501.3506-0.0008
      11.09 06:501.3704+0.0016
      11.09 05:501.3684-0.0054
      11.09 04:501.3767-0.0069
      11.09 03:501.381+0.0056
      11.09 02:501.3823+0.0011
      11.09 01:501.3742+0.001
      11.09 00:501.3597-0.0011
      10.09 23:501.355+0.0024
      10.09 22:501.358-0.0042
      10.09 21:501.361-0.0011
      10.09 20:501.3494+0.0001
      10.09 19:501.3602-0.0016
      10.09 18:501.3663-0.003
      10.09 17:501.3566-0.0077
      10.09 16:501.3724+0.0059
      10.09 15:501.3813+0.0022
      10.09 14:501.3303+0.0008
      10.09 13:501.3274-0.0002
      10.09 12:501.3269-0.0001
      10.09 11:501.3207-0.0031
      10.09 10:501.3243-0.007
      10.09 09:501.3105-0.0042
      10.09 08:501.305-0.0009
      10.09 07:501.3082+0.0049
      10.09 06:501.306-0.0041
      10.09 05:501.3216+0.001
      10.09 04:501.3229+0.0014
      10.09 03:501.3212-0.0003
      10.09 02:501.3209+0.0013
      10.09 01:501.3253+0.0008
      10.09 00:501.3226-0.0004
      09.09 23:501.3212+0.0008
      09.09 22:501.3199+0.0005
      09.09 21:501.3159-0.0011
      09.09 20:501.3124-0.0003
      09.09 19:501.3126+0.0002
      09.09 18:501.3159+0.0007
      09.09 17:501.3095+0.0063
      09.09 16:501.2919-0.0024
      09.09 15:501.2815-0.0119
      09.09 14:501.3054+0.0056
      09.09 13:501.3061+0.0058
      09.09 12:501.3052-0.001
      09.09 11:501.2759-0.0017
      09.09 10:501.2972+0.0011
      09.09 09:501.3001-0.0024
      09.09 08:501.3144-0.0063
      09.09 07:501.3052+0.0013
      09.09 06:501.325+0.003
      09.09 05:501.317+0.0004
      09.09 04:501.3143-0.0048
      09.09 03:501.3238+0.0001
      09.09 02:501.335-0.0016
      09.09 01:501.3318+0.0029
      09.09 00:501.3318+0.0017
      08.09 23:501.3306+0.0013
      08.09 22:501.3393+0.0051
      08.09 21:501.3281-0.0007
      08.09 20:501.3278+0.006
      08.09 19:501.3158-0.0048
      08.09 18:501.3215-0.0026
      08.09 17:501.3302-0.0156
      08.09 16:501.365-0.004
      08.09 15:501.3412-0.0011
      08.09 14:501.3369+0.0017
      08.09 13:501.3233-0.0001
      08.09 12:501.3203+0.0023
      08.09 11:501.3328-0.0035
      08.09 10:501.3399+0.006
      08.09 09:501.3348+0.0029
      08.09 08:501.3241+0.0051
      08.09 07:501.3172-0.0005
      08.09 06:501.3127+0.0053
      08.09 05:501.3011-0.0042
      08.09 04:501.2915-0.0028
      08.09 03:501.2959-
      08.09 02:501.3021-0.0012
      08.09 01:501.3125-
      08.09 00:501.2979-0.0011
      07.09 23:501.2975-0.0013
      07.09 22:501.291-0.0011
      07.09 21:501.3002-0.0008
      07.09 20:501.2997-
      07.09 19:501.3076+0.0005
      07.09 18:501.3177-0.0085
      07.09 17:501.3052-0.0006
      07.09 16:501.2891-0.0035
      07.09 15:501.2828-0.0001
      07.09 14:501.2871+0.0017
      07.09 13:501.286+0.0042
      07.09 12:501.2868+0.0017
      07.09 11:501.2837-0.0028
      07.09 10:501.2914-0.0001
      07.09 09:501.2748+0.002
      07.09 08:501.2685-0.0006
      07.09 07:501.2733+0.0003
      07.09 06:501.2742
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.2669
      макс: 1.5372
      за месяц:
        1.319
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.3401-0.0002
      12.09.20261.3403-0.0007
      11.09.20261.341+0.0005
      10.09.20261.3405+0.0307
      09.09.20261.3098-0.0154
      08.09.20261.3252+0.0385
      07.09.20261.2867+0.0198
      06.09.20261.2669-0.0057
      05.09.20261.2726-0.0038
      04.09.20261.2764-0.1009
      03.09.20261.3773-0.1599
      02.09.20261.5372
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.2669
      макс: 1.5372
      за квартал:
        1.319
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20261.3401-0.0002
      12.09.20261.3403-0.0007
      11.09.20261.341+0.0005
      10.09.20261.3405+0.0307
      09.09.20261.3098-0.0154
      08.09.20261.3252+0.0385
      07.09.20261.2867+0.0198
      06.09.20261.2669-0.0057
      05.09.20261.2726-0.0038
      04.09.20261.2764-0.1009
      03.09.20261.3773-0.1599
      02.09.20261.5372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.