Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » DGrid AI

    Курс Dai (DAI) к DGrid AI (DGAI)

    Обновлено: 07.11.2026 22:20:02Dai

    =
    Калькулятор DAI - DGAI / Обратный расчет: курс DGrid AI к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dgrid ai, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2992
      макс: 1.3595
      за сутки:
        1.3104

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:201.3104+0.0064
      07.11 22:101.304+0.0015
      07.11 22:001.3025+0.0031
      07.11 21:501.2994-0.0033
      07.11 21:401.3027+0.002
      07.11 21:301.3007+0.0015
      07.11 21:201.2992-0.0175
      07.11 21:101.3167-0.0003
      07.11 21:031.317+0.0002
      07.11 21:001.3168-0.0008
      07.11 20:501.3176-0.0086
      07.11 20:401.3262-0.0086
      07.11 20:301.3348-0.0021
      07.11 20:201.3369-0.0019
      07.11 20:101.3388-0.0019
      07.11 20:001.3407-0.0028
      07.11 19:501.3435-0.0062
      07.11 19:401.3497+0.0045
      07.11 19:301.3452+0.0015
      07.11 19:201.3437+0.0013
      07.11 19:101.3424-0.0018
      07.11 19:031.3442+0.0004
      07.11 19:001.3438-0.0008
      07.11 18:501.3446-0.0005
      07.11 18:401.3451+0.0021
      07.11 18:301.343+0.0017
      07.11 18:201.3413+0.0025
      07.11 18:101.3388+0.0027
      07.11 18:001.3361+0.0005
      07.11 17:501.3356-
      07.11 17:401.3356-0.0007
      07.11 17:301.3363-0.0023
      07.11 17:201.3386-0.0023
      07.11 17:101.3409-0.0021
      07.11 17:031.343-0.0003
      07.11 17:001.3433-0.0003
      07.11 16:501.3436+0.0037
      07.11 16:401.3399+0.0051
      07.11 16:301.3348+0.0027
      07.11 16:201.3321+0.0014
      07.11 16:101.3307+0.0001
      07.11 16:001.3306+0.0048
      07.11 15:501.3258-0.0096
      07.11 15:401.3354-0.0011
      07.11 15:301.3365+0.0016
      07.11 15:201.3349-0.0007
      07.11 15:101.3356+0.0007
      07.11 15:031.3349-0.0008
      07.11 15:001.3357+0.0017
      07.11 14:501.334-0.0019
      07.11 14:401.3359-0.0009
      07.11 14:301.3368+0.004
      07.11 14:201.3328-0.0005
      07.11 14:101.3333+0.0027
      07.11 14:001.3306-0.0057
      07.11 13:501.3363-0.0008
      07.11 13:401.3371-0.0025
      07.11 13:301.3396-0.0081
      07.11 13:201.3477-0.0011
      07.11 13:101.3488-0.002
      07.11 13:031.3508+0.0005
      07.11 13:001.3503+0.002
      07.11 12:501.3483-0.0003
      07.11 12:401.3486+0.0083
      07.11 12:301.3403-0.0009
      07.11 12:201.3412+0.0006
      07.11 12:101.3406+0.0016
      07.11 12:001.339-0.0093
      07.11 11:501.3483-0.0112
      07.11 11:401.3595+0.0001
      07.11 11:301.3594+0.0074
      07.11 11:201.352+0.0015
      07.11 11:101.3505+0.0016
      07.11 11:031.3489-0.0008
      07.11 11:001.3497+0.002
      07.11 10:501.3477-0.0027
      07.11 10:401.3504+0.0001
      07.11 10:301.3503+0.0002
      07.11 10:201.3501-0.0002
      07.11 10:101.3503-0.0004
      07.11 10:001.3507+0.0004
      07.11 09:501.3503-0.0005
      07.11 09:401.3508+0.0041
      07.11 09:301.3467+0.0005
      07.11 09:201.3462+0.0079
      07.11 09:101.3383+0.0019
      07.11 09:031.3364-0.0075
      07.11 09:001.3439+0.0019
      07.11 08:501.342-0.0001
      07.11 08:401.3421+0.001
      07.11 08:301.3411+0.0032
      07.11 08:201.3379-0.0005
      07.11 08:101.3384+0.0022
      07.11 08:001.3362-0.0023
      07.11 07:501.3385-0.0024
      07.11 07:401.3409+0.0032
      07.11 07:301.3377-0.0097
      07.11 07:201.3474-0.0002
      07.11 07:101.3476-0.0028
      07.11 07:031.3504-0.0015
      07.11 07:001.3519-0.0027
      07.11 06:501.3546+0.0138
      07.11 06:401.3408+0.0026
      07.11 06:301.3382+0.002
      07.11 06:201.3362+0.0002
      07.11 06:101.336-0.0009
      07.11 06:001.3369+0.0034
      07.11 05:501.3335+0.0034
      07.11 05:401.3301+0.0057
      07.11 05:301.3244+0.0016
      07.11 05:201.3228-0.0003
      07.11 05:101.3231+0.0019
      07.11 05:031.3212+0.0033
      07.11 05:001.3179+0.0012
      07.11 04:501.3167-0.0002
      07.11 04:401.3169+0.0002
      07.11 04:301.3167-0.0006
      07.11 04:201.3173+0.0014
      07.11 04:101.3159-0.0009
      07.11 04:001.3168-0.0048
      07.11 03:501.3216+0.0033
      07.11 03:401.3183+0.0007
      07.11 03:301.3176+0.002
      07.11 03:201.3156-0.0013
      07.11 03:101.3169+0.0012
      07.11 03:031.3157-0.0001
      07.11 03:001.3158+0.0023
      07.11 02:501.3135-0.001
      07.11 02:401.3145-0.0002
      07.11 02:301.3147-0.0025
      07.11 02:201.3172-0.0023
      07.11 02:101.3195+0.0022
      07.11 02:001.3173-0.0008
      07.11 01:501.3181-0.0013
      07.11 01:401.3194-0.0012
      07.11 01:301.3206+0.0008
      07.11 01:201.3198-0.0022
      07.11 01:101.322+0.0018
      07.11 01:031.3202+0.0001
      07.11 01:001.3201-0.001
      07.11 00:501.3211-0.0006
      07.11 00:401.3217+0.0021
      07.11 00:301.3196+0.0041
      07.11 00:201.3155+0.001
      07.11 00:101.3145+0.0011
      07.11 00:001.3134-0.0029
      06.11 23:501.3163-0.0013
      06.11 23:401.3176+0.0012
      06.11 23:301.3164-0.0005
      06.11 23:201.3169+0.0017
      06.11 23:101.3152-0.0004
      06.11 23:031.3156-0.0025
      06.11 23:001.3181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1836
      макс: 1.6416
      за неделю:
        1.3104

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:201.3104+0.0031
      07.11 21:501.2994-0.0008
      07.11 20:501.3176-0.0028
      07.11 19:501.3435-0.0008
      07.11 18:501.3446+0.0005
      07.11 17:501.3356-0.0003
      07.11 16:501.3436+0.0048
      07.11 15:501.3258+0.0017
      07.11 14:501.334-0.0057
      07.11 13:501.3363+0.002
      07.11 12:501.3483-0.0093
      07.11 11:501.3483+0.002
      07.11 10:501.3477+0.0004
      07.11 09:501.3503+0.0019
      07.11 08:501.342-0.0023
      07.11 07:501.3385-0.0027
      07.11 06:501.3546+0.0034
      07.11 05:501.3335+0.0012
      07.11 04:501.3167-0.0048
      07.11 03:501.3216+0.0023
      07.11 02:501.3135-0.0008
      07.11 01:501.3181-0.001
      07.11 00:501.3211-0.0029
      06.11 23:501.3163-0.0003
      06.11 22:501.3184-0.0006
      06.11 21:501.311-0.002
      06.11 20:501.3137+0.0048
      06.11 19:501.2818-0.0152
      06.11 18:501.2673-0.0017
      06.11 17:501.2756-0.0001
      06.11 16:501.2828-0.0003
      06.11 15:501.2953-0.0037
      06.11 14:501.3131+0.0146
      06.11 13:501.2881+0.0009
      06.11 12:501.288-0.0131
      06.11 11:501.307-0.0061
      06.11 10:501.3275+0.0007
      06.11 09:501.2975+0.0031
      06.11 08:501.2823-0.0021
      06.11 07:501.3054-0.0169
      06.11 06:501.318-0.0016
      06.11 05:501.3229+0.0062
      06.11 04:501.3189+0.0079
      06.11 03:501.3197-0.0087
      06.11 02:501.3409-0.0002
      06.11 01:501.3423+0.0012
      06.11 00:501.3373-0.0012
      05.11 23:501.3527+0.0092
      05.11 22:501.3404+0.0068
      05.11 21:501.3329-0.0011
      05.11 20:501.335+0.0039
      05.11 19:501.3239+0.0074
      05.11 18:501.2911+0.0037
      05.11 17:501.3192+0.0108
      05.11 16:501.299+0.0078
      05.11 15:501.2314+0.0049
      05.11 14:501.2304-0.0059
      05.11 13:501.1836-0.0128
      05.11 12:501.2224-0.0227
      05.11 11:501.256+0.0033
      05.11 10:501.2699-0.0043
      05.11 09:301.2766+0.003
      05.11 08:501.2624+0.003
      05.11 07:501.2612-0.0251
      05.11 06:501.281-0.0011
      05.11 05:501.2962-0.0023
      05.11 04:501.3047+0.0042
      05.11 03:501.291+0.0058
      05.11 02:501.2945-0.0141
      05.11 01:501.2954+0.013
      05.11 00:501.2862+0.0118
      04.11 23:501.2551-0.0151
      04.11 22:501.209+0.0018
      04.11 21:501.3143-0.0037
      04.11 20:501.3416-0.0024
      04.11 19:501.3564-0.0038
      04.11 18:501.3549+0.0004
      04.11 17:501.3316+0.0037
      04.11 16:501.3147-0.0058
      04.11 15:501.364-
      04.11 14:501.3611+0.0007
      04.11 13:501.385-0.001
      04.11 12:501.3591-0.0052
      04.11 11:501.3879-0.0104
      04.11 10:501.3883-0.0125
      04.11 09:501.392-0.0268
      04.11 08:501.4722-0.0256
      04.11 07:501.6416+0.0087
      04.11 06:501.6215+0.0061
      04.11 05:501.5908+0.0059
      04.11 04:501.5497+0.0049
      04.11 03:501.525+0.0051
      04.11 02:501.5009-0.0058
      04.11 01:501.5137+0.0004
      04.11 00:501.5105+0.0081
      03.11 23:501.5086-0.0006
      03.11 22:501.5404+0.0001
      03.11 21:501.5426-0.0015
      03.11 20:501.5533-0.0034
      03.11 19:501.5554+0.0003
      03.11 18:501.5439+0.0033
      03.11 17:501.5149+0.0023
      03.11 16:501.5028+0.0018
      03.11 15:501.5047+0.0028
      03.11 14:501.4976-0.0015
      03.11 13:501.5067-0.0038
      03.11 12:501.5044-0.0017
      03.11 11:501.5002-0.0006
      03.11 10:501.5052-0.0076
      03.11 09:501.5052+0.0021
      03.11 08:501.4996+0.0001
      03.11 07:501.4876+0.0022
      03.11 06:501.4886+0.0024
      03.11 05:501.5078-0.0118
      03.11 04:501.5057+0.0033
      03.11 03:501.4919-0.0018
      03.11 02:501.4834-0.0001
      03.11 01:501.4828-0.0009
      03.11 00:501.4946+0.0027
      02.11 23:501.4973-0.009
      02.11 22:501.5024-0.0031
      02.11 21:501.4975-0.0039
      02.11 20:501.5092-0.0006
      02.11 19:501.5003+0.0019
      02.11 18:501.4883+0.0065
      02.11 17:501.4782+0.0158
      02.11 16:501.4658+0.0057
      02.11 15:501.457+0.0001
      02.11 14:501.4549-0.0021
      02.11 13:501.4566-0.0029
      02.11 12:501.4757-0.0098
      02.11 11:501.4866+0.0071
      02.11 10:501.4791-0.0003
      02.11 09:501.4889-0.0033
      02.11 08:501.4857+0.0025
      02.11 07:501.4806+0.0022
      02.11 06:501.4637+0.0032
      02.11 05:501.4477+0.0014
      02.11 04:501.426-0.0065
      02.11 03:501.4436-0.0026
      02.11 02:501.4443-0.0022
      02.11 01:501.4427-0.0009
      02.11 00:501.4315+0.0019
      01.11 23:501.4339-0.0011
      01.11 22:501.4255+0.0001
      01.11 21:501.4222+0.0019
      01.11 20:501.4172+0.0004
      01.11 19:501.4086-0.0034
      01.11 18:501.4162-0.0047
      01.11 17:501.3819+0.0019
      01.11 16:501.3758+0.0032
      01.11 15:501.3725-0.0004
      01.11 14:501.372-0.0072
      01.11 13:501.3797+0.0009
      01.11 12:501.356-0.0001
      01.11 11:501.3544-0.0014
      01.11 10:501.3582+0.0008
      01.11 09:501.3549+0.0031
      01.11 08:501.3448-0.0024
      01.11 07:501.3424-0.0007
      01.11 06:501.3382-0.0022
      01.11 05:501.3388-0.0016
      01.11 04:501.341-0.0008
      01.11 03:501.3313+0.0004
      01.11 02:501.3302-0.0011
      01.11 01:501.3278+0.0023
      01.11 00:501.3146-
      31.10 23:501.3067-0.0023
      31.10 22:501.305
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0321
      макс: 1.6416
      за месяц:
        1.3104
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.3034+0.0156
      05.11.20261.2878-0.1011
      04.11.20261.3889-0.1238
      03.11.20261.5127+0.0368
      02.11.20261.4759+0.0966
      01.11.20261.3793+0.0849
      31.10.20261.2944+0.0003
      30.10.20261.2941+0.0232
      29.10.20261.2709-0.0073
      28.10.20261.2782+0.0606
      27.10.20261.2176+0.0413
      26.10.20261.1763-0.0002
      25.10.20261.1765+0.035
      24.10.20261.1415+0.0253
      23.10.20261.1162+0.0161
      22.10.20261.1001+0.0003
      21.10.20261.0998+0.0264
      20.10.20261.0734-0.0325
      19.10.20261.1059-0.0834
      18.10.20261.1893-0.0292
      17.10.20261.2185+0.0628
      16.10.20261.1557+0.0532
      15.10.20261.1025+0.0187
      14.10.20261.0838+0.0059
      13.10.20261.0779+0.0223
      12.10.20261.0556+0.0092
      11.10.20261.0464+0.0134
      10.10.20261.033+0.0009
      09.10.20261.0321-0.0088
      08.10.20261.0409+0.0072
      07.10.20261.0337
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.95132
      макс: 1.6416
      за квартал:
      1.3104  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.3034+0.0156
      05.11.20261.2878-0.1011
      04.11.20261.3889-0.1238
      03.11.20261.5127+0.0368
      02.11.20261.4759+0.0966
      01.11.20261.3793+0.0849
      31.10.20261.2944+0.0003
      30.10.20261.2941+0.0232
      29.10.20261.2709-0.0073
      28.10.20261.2782+0.0606
      27.10.20261.2176+0.0413
      26.10.20261.1763-0.0002
      25.10.20261.1765+0.035
      24.10.20261.1415+0.0253
      23.10.20261.1162+0.0161
      22.10.20261.1001+0.0003
      21.10.20261.0998+0.0264
      20.10.20261.0734-0.0325
      19.10.20261.1059-0.0834
      18.10.20261.1893-0.0292
      17.10.20261.2185+0.0628
      16.10.20261.1557+0.0532
      15.10.20261.1025+0.0187
      14.10.20261.0838+0.0059
      13.10.20261.0779+0.0223
      12.10.20261.0556+0.0092
      11.10.20261.0464+0.0134
      10.10.20261.033+0.0009
      09.10.20261.0321-0.0088
      08.10.20261.0409+0.0072
      07.10.20261.0337+0.007
      06.10.20261.0267-0.003
      05.10.20261.0297+0.04051
      04.10.20260.98919-0.04001
      03.10.20261.0292-0.0728
      02.10.20261.102+0.0098
      01.10.20261.0922+0.0231
      30.09.20261.0691+0.0524
      29.09.20261.0167+0.02867
      28.09.20260.98803+0.00115
      27.09.20260.98688+0.01592
      25.09.20260.97096+0.00067
      24.09.20260.97029+0.01307
      23.09.20260.95722+0.0059
      22.09.20260.95132-0.0439
      21.09.20260.99522-0.05038
      20.09.20261.0456+0.0074
      19.09.20261.0382-0.0172
      18.09.20261.0554-0.0248
      17.09.20261.0802-0.1281
      16.09.20261.2083-0.1179
      15.09.20261.3262+0.0069
      14.09.20261.3193-0.0206
      13.09.20261.3399-0.0001
      12.09.20261.34-0.001
      11.09.20261.341+0.0006
      10.09.20261.3404+0.0306
      09.09.20261.3098-0.0153
      08.09.20261.3251+0.0382
      07.09.20261.2869+0.02
      06.09.20261.2669-0.0058
      05.09.20261.2727-0.0039
      04.09.20261.2766-0.1009
      03.09.20261.3775-0.1601
      02.09.20261.5376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.