Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » DGrid AI

    Курс Dai (DAI) к DGrid AI (DGAI)

    Обновлено: 14.09.2026 08:30:01Dai

    =
    Калькулятор DAI - DGAI / Обратный расчет: курс DGrid AI к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dgrid ai, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3102
      макс: 1.3637
      за сутки:
        1.3202

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:301.3202+0.0019
      14.09 08:201.3183+0.001
      14.09 08:101.3173+0.001
      14.09 08:001.3163+0.0007
      14.09 07:501.3156-0.0029
      14.09 07:401.3185+0.0008
      14.09 07:301.3177-0.0013
      14.09 07:201.319+0.0003
      14.09 07:101.3187+0.0002
      14.09 07:031.3185-0.0009
      14.09 07:001.3194+0.0003
      14.09 06:501.3191+0.0038
      14.09 06:401.3153+0.0051
      14.09 06:301.3102-0.0043
      14.09 06:201.3145-0.0016
      14.09 06:101.3161-0.0007
      14.09 06:001.3168-0.0021
      14.09 05:501.3189-0.0012
      14.09 05:401.3201-0.0018
      14.09 05:301.3219-0.0059
      14.09 05:201.3278-0.0077
      14.09 05:101.3355+0.0005
      14.09 05:031.335-0.0032
      14.09 05:001.3382-0.0055
      14.09 04:501.3437-0.0042
      14.09 04:401.3479+0.0021
      14.09 04:301.3458-0.0031
      14.09 04:201.3489+0.0027
      14.09 04:101.3462+0.002
      14.09 04:001.3442+0.0001
      14.09 03:501.3441-0.0033
      14.09 03:401.3474-0.0025
      14.09 03:301.3499+0.0084
      14.09 03:201.3415-
      14.09 03:101.3415-0.0024
      14.09 03:031.3439-0.0004
      14.09 03:001.3443+0.0003
      14.09 02:501.344+0.0012
      14.09 02:401.3428-0.0048
      14.09 02:301.3476-0.0014
      14.09 02:201.349+0.0031
      14.09 02:101.3459-0.0028
      14.09 02:001.3487+0.0014
      14.09 01:501.3473+0.0031
      14.09 01:401.3442-0.0003
      14.09 01:301.3445+0.0004
      14.09 01:201.3441+0.009
      14.09 01:101.3351+0.0063
      14.09 01:031.3288+0.0025
      14.09 01:001.3263+0.0018
      14.09 00:501.3245-0.0002
      14.09 00:401.3247+0.0015
      14.09 00:301.3232-0.002
      14.09 00:201.3252-0.0014
      14.09 00:101.3266+0.001
      14.09 00:001.3256-0.0004
      13.09 23:501.326-0.0008
      13.09 23:401.3268-0.0003
      13.09 23:301.3271-0.0007
      13.09 23:201.3278-0.001
      13.09 23:101.3288+0.0002
      13.09 23:031.3286-
      13.09 23:001.3286-0.001
      13.09 22:501.3296+0.0002
      13.09 22:401.3294+0.0005
      13.09 22:301.3289+0.0002
      13.09 22:201.3287+0.0033
      13.09 22:101.3254-0.0006
      13.09 22:001.326+0.0012
      13.09 21:501.3248-0.0012
      13.09 21:401.326+0.0002
      13.09 21:301.3258-0.0002
      13.09 21:201.326-0.0007
      13.09 21:101.3267+0.0005
      13.09 21:031.3262+0.0001
      13.09 21:001.3261-0.0013
      13.09 20:501.3274-0.0008
      13.09 20:401.3282+0.0016
      13.09 20:301.3266+0.0011
      13.09 20:241.3255-0.002
      13.09 20:101.3275-
      13.09 20:001.3275-0.0003
      13.09 19:501.3278-0.0018
      13.09 19:401.3296+0.0006
      13.09 19:301.329-0.0021
      13.09 19:201.3311-0.0017
      13.09 19:101.3328+0.0001
      13.09 19:031.3327-0.0016
      13.09 19:001.3343+0.0005
      13.09 18:501.3338-0.001
      13.09 18:401.3348+0.0018
      13.09 18:301.333-0.0014
      13.09 18:201.3344+0.0006
      13.09 18:101.3338+0.0027
      13.09 18:001.3311-0.0001
      13.09 17:501.3312-0.0025
      13.09 17:401.3337-0.0017
      13.09 17:301.3354-0.0025
      13.09 17:201.3379-0.0041
      13.09 17:101.342-0.0008
      13.09 17:031.3428-
      13.09 17:001.3428-0.0024
      13.09 16:501.3452-0.0033
      13.09 16:401.3485-0.0079
      13.09 16:301.3564+0.0058
      13.09 16:201.3506-0.0009
      13.09 16:101.3515+0.0013
      13.09 16:001.3502-0.0003
      13.09 15:501.3505+0.0019
      13.09 15:401.3486+0.0013
      13.09 15:301.3473-0.0008
      13.09 15:201.3481-0.0012
      13.09 15:101.3493+0.0003
      13.09 15:031.349-0.0001
      13.09 15:001.3491-0.0008
      13.09 14:501.3499-0.0016
      13.09 14:401.3515-0.0033
      13.09 14:301.3548-0.0089
      13.09 14:201.3637+0.0003
      13.09 14:101.3634+0.0033
      13.09 14:001.3601+0.001
      13.09 13:501.3591+0.0017
      13.09 13:401.3574-0.0006
      13.09 13:301.358+0.0007
      13.09 13:201.3573-0.0004
      13.09 13:101.3577-
      13.09 13:031.3577-0.0011
      13.09 13:001.3588+0.0004
      13.09 12:501.3584-0.002
      13.09 12:401.3604+0.0011
      13.09 12:301.3593+0.0026
      13.09 12:201.3567+0.0027
      13.09 12:101.354-0.0026
      13.09 12:001.3566+0.0014
      13.09 11:501.3552+0.0036
      13.09 11:401.3516+0.0032
      13.09 11:301.3484+0.0015
      13.09 11:201.3469+0.002
      13.09 11:101.3449-0.0003
      13.09 11:031.3452-0.0002
      13.09 11:001.3454+0.0019
      13.09 10:501.3435-0.0012
      13.09 10:401.3447+0.0017
      13.09 10:301.343-0.0001
      13.09 10:201.3431-
      13.09 10:101.3431+0.0004
      13.09 10:001.3427+0.0036
      13.09 09:501.3391+0.0003
      13.09 09:401.3388+0.0002
      13.09 09:301.3386+0.0006
      13.09 09:201.338+0.0011
      13.09 09:101.3369-0.0001
      13.09 09:031.337+0.0001
      13.09 09:001.3369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2686
      макс: 1.3823
      за неделю:
        1.3202

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:301.3202+0.0007
      14.09 07:501.3156+0.0003
      14.09 06:501.3191-0.0021
      14.09 05:501.3189-0.0055
      14.09 04:501.3437+0.0001
      14.09 03:501.3441+0.0003
      14.09 02:501.344+0.0014
      14.09 01:501.3473+0.0018
      14.09 00:501.3245-0.0004
      13.09 23:501.326-0.001
      13.09 22:501.3296+0.0012
      13.09 21:501.3248-0.0013
      13.09 20:501.3274-0.0003
      13.09 19:501.3278+0.0005
      13.09 18:501.3338-0.0001
      13.09 17:501.3312-0.0024
      13.09 16:501.3452-0.0003
      13.09 15:501.3505-0.0008
      13.09 14:501.3499+0.001
      13.09 13:501.3591+0.0004
      13.09 12:501.3584+0.0014
      13.09 11:501.3552+0.0019
      13.09 10:501.3435+0.0036
      13.09 09:501.3391+0.0003
      13.09 08:501.3366-0.0001
      13.09 07:501.3407-0.0002
      13.09 06:501.3416+0.0002
      13.09 05:501.3388+0.0001
      13.09 04:501.3387-0.0021
      13.09 03:501.3406-0.0004
      13.09 02:501.3399-0.0011
      13.09 01:501.3415+0.0001
      13.09 00:501.3404+0.0006
      12.09 23:501.343-0.0014
      12.09 22:501.3453+0.0012
      12.09 21:501.3419+0.0011
      12.09 20:501.3403+0.0001
      12.09 19:501.3349-0.0002
      12.09 18:501.3341-0.0001
      12.09 17:501.3323-0.002
      12.09 16:501.3381+0.0011
      12.09 15:501.3396-0.0003
      12.09 14:501.3392+0.0008
      12.09 13:501.3376+0.0001
      12.09 12:501.3389-
      12.09 11:501.339-0.0002
      12.09 10:501.3414+0.0013
      12.09 09:501.34+0.0002
      12.09 08:501.3431+0.0003
      12.09 07:501.3431-0.0006
      12.09 06:501.3419+0.0001
      12.09 05:501.3425+0.0009
      12.09 04:501.3411-0.0004
      12.09 03:501.3414-0.0004
      12.09 02:501.345-0.0008
      12.09 01:501.3479+0.0067
      12.09 00:501.3396+0.0023
      11.09 23:501.3396-0.0013
      11.09 22:501.341+0.0014
      11.09 21:501.3484+0.0019
      11.09 20:501.33-0.0001
      11.09 19:501.3203+0.0385
      11.09 18:501.2997-0.0067
      11.09 17:501.301-0.0274
      11.09 16:501.3105-0.0123
      11.09 15:501.3279-0.0037
      11.09 14:501.3613-0.0006
      11.09 13:501.3563-0.0009
      11.09 12:501.3564+0.0026
      11.09 11:501.3359+0.0005
      11.09 10:501.3438-0.001
      11.09 09:501.3432-0.0019
      11.09 08:501.3472-
      11.09 07:501.3505-0.0008
      11.09 06:501.3704+0.0017
      11.09 05:501.3683-0.0057
      11.09 04:501.3765-0.007
      11.09 03:501.381+0.0055
      11.09 02:501.3823+0.0012
      11.09 01:501.3742+0.0018
      11.09 00:501.3583-0.001
      10.09 23:501.3543+0.0025
      10.09 22:501.3579-0.0043
      10.09 21:501.3611-0.0008
      10.09 20:501.3492-
      10.09 19:501.3602-0.0015
      10.09 18:501.3662-0.003
      10.09 17:501.3566-0.0077
      10.09 16:501.3724+0.0057
      10.09 15:501.3815+0.0022
      10.09 14:501.3304+0.0009
      10.09 13:501.3276-0.0003
      10.09 12:501.3271-0.0001
      10.09 11:501.321-0.003
      10.09 10:501.3244-0.0069
      10.09 09:501.3106-0.0039
      10.09 08:501.3048-0.001
      10.09 07:501.3082+0.0055
      10.09 06:501.3057-0.0043
      10.09 05:501.3216+0.0011
      10.09 04:501.3231+0.0012
      10.09 03:501.321-0.0003
      10.09 02:501.3209+0.0013
      10.09 01:501.3253+0.0014
      10.09 00:501.3219-0.0002
      09.09 23:501.3207+0.0007
      09.09 22:501.32+0.0009
      09.09 21:501.3157-0.001
      09.09 20:501.3124-0.0003
      09.09 19:501.3126-0.0002
      09.09 18:501.3161+0.001
      09.09 17:501.3093+0.0061
      09.09 16:501.2921-0.0025
      09.09 15:501.2817-0.0121
      09.09 14:501.3056+0.0057
      09.09 13:501.3062+0.006
      09.09 12:501.3052-0.0012
      09.09 11:501.276-0.0018
      09.09 10:501.2974+0.0011
      09.09 09:501.3-0.0025
      09.09 08:501.3145-0.0064
      09.09 07:501.3052+0.0012
      09.09 06:501.3252+0.003
      09.09 05:501.317+0.0004
      09.09 04:501.3144-0.0048
      09.09 03:501.3238-
      09.09 02:501.3353-0.0016
      09.09 01:501.332+0.0031
      09.09 00:501.3318+0.0016
      08.09 23:501.3307+0.0014
      08.09 22:501.3395+0.0057
      08.09 21:501.3276-0.0005
      08.09 20:501.3277+0.0061
      08.09 19:501.3152-0.0039
      08.09 18:501.3204-0.0026
      08.09 17:501.3302-0.0155
      08.09 16:501.365-0.0036
      08.09 15:501.34-0.001
      08.09 14:501.3365+0.002
      08.09 13:501.3229-0.0003
      08.09 12:501.319+0.002
      08.09 11:501.3327-0.0032
      08.09 10:501.3395+0.0058
      08.09 09:501.3348+0.0029
      08.09 08:501.3244+0.0052
      08.09 07:501.3175-0.0004
      08.09 06:501.3129+0.0054
      08.09 05:501.3011-0.0041
      08.09 04:501.2916-0.0027
      08.09 03:501.2958-
      08.09 02:501.3023-0.001
      08.09 01:501.3127+0.0002
      08.09 00:501.298-0.001
      07.09 23:501.2977-0.0013
      07.09 22:501.291-0.0011
      07.09 21:501.3006-0.0006
      07.09 20:501.2998-0.0001
      07.09 19:501.3077+0.0011
      07.09 18:501.3177-0.0086
      07.09 17:501.3054-0.0007
      07.09 16:501.2893-0.0034
      07.09 15:501.2827-0.0001
      07.09 14:501.2871+0.0017
      07.09 13:501.286+0.004
      07.09 12:501.287+0.0017
      07.09 11:501.2839-0.0024
      07.09 10:501.2928-
      07.09 09:501.2746+0.002
      07.09 08:501.2686
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.2669
      макс: 1.5376
      за месяц:
        1.3202
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.3399-0.0001
      12.09.20261.34-0.001
      11.09.20261.341+0.0006
      10.09.20261.3404+0.0306
      09.09.20261.3098-0.0153
      08.09.20261.3251+0.0382
      07.09.20261.2869+0.02
      06.09.20261.2669-0.0058
      05.09.20261.2727-0.0039
      04.09.20261.2766-0.1009
      03.09.20261.3775-0.1601
      02.09.20261.5376
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2669
      макс: 1.5376
      за квартал:
        1.3202
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.3399-0.0001
      12.09.20261.34-0.001
      11.09.20261.341+0.0006
      10.09.20261.3404+0.0306
      09.09.20261.3098-0.0153
      08.09.20261.3251+0.0382
      07.09.20261.2869+0.02
      06.09.20261.2669-0.0058
      05.09.20261.2727-0.0039
      04.09.20261.2766-0.1009
      03.09.20261.3775-0.1601
      02.09.20261.5376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.