Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » Hyperliquid

    Курс DGrid AI (DGAI) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 11:10:02

    =
    Калькулятор DGAI - HYPE / Обратный расчет: курс Hyperliquid к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно hyperliquid, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.00932
      макс: 0.01012
      за сутки:
      0.01002  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      29.10 11:100.01002-2.0E-5
      29.10 11:030.01004-2.0E-5
      29.10 11:000.01006-1.0E-5
      29.10 10:500.01007+2.0E-5
      29.10 10:400.01005-
      29.10 10:300.01005+2.0E-5
      29.10 10:200.01003+3.0E-5
      29.10 10:100.01-7.0E-5
      29.10 10:000.01007-5.0E-5
      29.10 09:500.01012+2.0E-5
      29.10 09:400.0101+2.0E-5
      29.10 09:300.01008+2.0E-5
      29.10 09:200.01006+4.0E-5
      29.10 09:100.01002+1.0E-5
      29.10 09:030.01001-
      29.10 09:000.01001+3.5E-5
      29.10 08:500.009975-1.5E-5
      29.10 08:400.00999-7.0E-6
      29.10 08:300.009997-1.3E-5
      29.10 08:200.01001-5.0E-5
      29.10 08:100.01006+1.0E-5
      29.10 08:000.01005-2.0E-5
      29.10 07:500.01007-
      29.10 07:400.01007+1.0E-5
      29.10 07:300.01006-6.0E-5
      29.10 07:200.01012-
      29.10 07:100.01012-
      29.10 07:030.01012+1.0E-5
      29.10 07:000.01011+1.0E-5
      29.10 06:500.0101+6.0E-5
      29.10 06:400.01004+1.0E-5
      29.10 06:300.01003-1.0E-5
      29.10 06:200.01004-
      29.10 06:100.01004+5.6E-5
      29.10 06:000.009984+6.0E-6
      29.10 05:500.009978-1.5E-5
      29.10 05:400.009993+5.7E-5
      29.10 05:300.009936+4.4E-5
      29.10 05:200.009892+3.8E-5
      29.10 05:100.009854+1.1E-5
      29.10 05:030.009843+1.3E-5
      29.10 05:000.00983+9.8E-5
      29.10 04:500.009732+3.5E-5
      29.10 04:400.009697-1.0E-5
      29.10 04:300.009707+3.6E-5
      29.10 04:200.009671-1.0E-5
      29.10 04:100.009681-7.0E-6
      29.10 04:000.009688+2.2E-5
      29.10 03:500.009666-4.3E-5
      29.10 03:400.009709-3.7E-5
      29.10 03:300.009746+2.1E-5
      29.10 03:200.009725+1.6E-5
      29.10 03:100.009709+7.0E-6
      29.10 03:030.009702+1.6E-5
      29.10 03:000.009686+3.0E-5
      29.10 02:500.009656+1.1E-5
      29.10 02:400.009645-2.4E-5
      29.10 02:300.009669-1.3E-5
      29.10 02:200.009682-4.3E-5
      29.10 02:100.009725+5.0E-6
      29.10 02:000.00972-4.0E-6
      29.10 01:500.009724+2.1E-5
      29.10 01:400.009703+8.0E-6
      29.10 01:300.009695+4.0E-6
      29.10 01:200.009691-1.6E-5
      29.10 01:100.009707+3.8E-5
      29.10 01:030.009669-
      29.10 01:000.009669-2.0E-5
      29.10 00:500.009689+8.0E-6
      29.10 00:400.009681+1.8E-5
      29.10 00:300.009663-3.2E-5
      29.10 00:200.009695+1.6E-5
      29.10 00:100.009679+4.0E-5
      29.10 00:000.009639-1.2E-5
      28.10 23:500.009651+3.6E-5
      28.10 23:400.009615+4.7E-5
      28.10 23:300.009568+4.5E-5
      28.10 23:200.009523-1.8E-5
      28.10 23:100.009541-7.5E-5
      28.10 23:030.009616+3.2E-5
      28.10 23:000.009584+1.8E-5
      28.10 22:500.009566-2.6E-5
      28.10 22:400.009592+1.1E-5
      28.10 22:300.009581+9.0E-5
      28.10 22:200.009491+1.7E-5
      28.10 22:100.009474-1.4E-5
      28.10 22:000.009488+2.7E-5
      28.10 21:500.009461-7.0E-6
      28.10 21:400.009468-1.9E-5
      28.10 21:300.009487-6.0E-6
      28.10 21:200.009493-1.5E-5
      28.10 21:100.009508-3.4E-5
      28.10 21:030.009542-9.0E-6
      28.10 21:000.009551-6.0E-6
      28.10 20:500.009557-1.1E-5
      28.10 20:400.009568+6.0E-6
      28.10 20:300.009562+1.2E-5
      28.10 20:200.00955+5.0E-6
      28.10 20:100.009545-1.1E-5
      28.10 20:000.009556+1.1E-5
      28.10 19:500.009545-1.8E-5
      28.10 19:400.009563-2.0E-6
      28.10 19:300.009565-1.7E-5
      28.10 19:200.009582+2.5E-5
      28.10 19:100.009557+1.3E-5
      28.10 19:030.009544-1.0E-6
      28.10 19:000.009545-3.0E-6
      28.10 18:500.009548-1.1E-5
      28.10 18:400.009559+1.3E-5
      28.10 18:300.009546-1.8E-5
      28.10 18:200.009564-1.6E-5
      28.10 18:100.00958+1.2E-5
      28.10 18:000.009568+3.4E-5
      28.10 17:500.009534-2.3E-5
      28.10 17:400.009557-2.4E-5
      28.10 17:300.009581-4.3E-5
      28.10 17:200.009624+3.3E-5
      28.10 17:100.009591+2.3E-5
      28.10 17:030.009568-1.0E-5
      28.10 17:000.009578+4.6E-5
      28.10 16:500.009532+4.3E-5
      28.10 16:400.009489-1.3E-5
      28.10 16:300.009502-1.8E-5
      28.10 16:200.00952-1.2E-5
      28.10 16:100.009532-3.0E-6
      28.10 16:000.009535+4.6E-5
      28.10 15:500.009489-5.8E-5
      28.10 15:400.009547-2.6E-5
      28.10 15:300.009573+3.1E-5
      28.10 15:200.009542-3.3E-5
      28.10 15:100.009575-2.0E-6
      28.10 15:030.009577-8.0E-6
      28.10 15:000.009585+1.4E-5
      28.10 14:500.009571-1.1E-5
      28.10 14:400.009582+1.2E-5
      28.10 14:300.00957+1.0E-6
      28.10 14:200.009569+4.0E-6
      28.10 14:100.009565+6.8E-5
      28.10 14:000.009497+0.000113
      28.10 13:500.009384+6.4E-5
      28.10 13:400.00932-6.3E-5
      28.10 13:300.009383-1.5E-5
      28.10 13:200.009398-4.3E-5
      28.10 13:100.009441-2.6E-5
      28.10 13:030.009467-5.0E-6
      28.10 13:000.009472-3.4E-5
      28.10 12:500.009506-2.6E-5
      28.10 12:400.009532-5.7E-5
      28.10 12:300.009589-4.4E-5
      28.10 12:200.009633-6.1E-5
      28.10 12:100.009694-4.2E-5
      28.10 12:000.009736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.00932
      макс: 0.0118
      за неделю:
        0.01002

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      29.10 11:100.01002-1.0E-5
      29.10 10:500.01007-5.0E-5
      29.10 09:500.01012+3.5E-5
      29.10 08:500.009975-2.0E-5
      29.10 07:500.01007+1.0E-5
      29.10 06:500.0101+6.0E-6
      29.10 05:500.009978+9.8E-5
      29.10 04:500.009732+2.2E-5
      29.10 03:500.009666+3.0E-5
      29.10 02:500.009656-4.0E-6
      29.10 01:500.009724-2.0E-5
      29.10 00:500.009689-1.2E-5
      28.10 23:500.009651+1.8E-5
      28.10 22:500.009566+2.7E-5
      28.10 21:500.009461-6.0E-6
      28.10 20:500.009557+1.1E-5
      28.10 19:500.009545-3.0E-6
      28.10 18:500.009548+3.4E-5
      28.10 17:500.009534+4.6E-5
      28.10 16:500.009532+4.6E-5
      28.10 15:500.009489+1.4E-5
      28.10 14:500.009571+0.000113
      28.10 13:500.009384-3.4E-5
      28.10 12:500.009506-1.4E-5
      28.10 11:500.00975+2.0E-6
      28.10 10:500.009854+3.1E-5
      28.10 09:500.009812-9.0E-6
      28.10 08:500.009872-1.6E-5
      28.10 07:500.009843-7.0E-6
      28.10 06:500.009846-1.2E-5
      28.10 05:500.009772-9.0E-6
      28.10 04:500.009734-3.8E-5
      28.10 03:500.009748-5.0E-5
      28.10 02:500.009697-5.9E-5
      28.10 01:500.009777+1.5E-5
      28.10 00:500.009831-
      27.10 23:500.009813+3.0E-6
      27.10 22:500.009821-3.0E-6
      27.10 21:500.009786-3.0E-5
      27.10 20:500.009856+1.5E-5
      27.10 19:500.009893-
      27.10 18:500.01002-1.0E-5
      27.10 17:500.01019+5.0E-5
      27.10 16:500.01012-1.0E-5
      27.10 15:500.01023-1.0E-5
      27.10 14:500.0103-2.0E-5
      27.10 13:500.01042-
      27.10 12:500.01075-
      27.10 11:500.01085-6.0E-5
      27.10 10:500.011+2.0E-5
      27.10 09:500.011-4.0E-5
      27.10 08:500.011+1.0E-5
      27.10 07:500.01097-1.0E-5
      27.10 06:500.01098+3.0E-5
      27.10 05:500.01091-6.0E-5
      27.10 04:500.01098-
      27.10 03:500.01097+4.0E-5
      27.10 02:500.01098+2.0E-5
      27.10 01:500.01099-3.0E-5
      27.10 00:500.01109-6.0E-5
      26.10 23:500.01104+6.0E-5
      26.10 22:500.01078+2.0E-5
      26.10 21:500.0108-3.0E-5
      26.10 20:500.01067-2.0E-5
      26.10 19:500.01084-2.0E-5
      26.10 18:500.01096+9.0E-5
      26.10 17:500.01096+8.0E-5
      26.10 16:500.01096+3.0E-5
      26.10 15:500.01103-3.0E-5
      26.10 14:500.01108+1.0E-5
      26.10 13:500.01102-1.0E-5
      26.10 12:500.01107+0.00013
      26.10 11:500.01102-8.0E-5
      26.10 10:500.01109-4.0E-5
      26.10 09:500.0113-2.0E-5
      26.10 08:500.01107-
      26.10 07:500.01117+1.0E-5
      26.10 06:500.01115+4.0E-5
      26.10 05:500.01109-4.0E-5
      26.10 04:500.01105-1.0E-5
      26.10 03:500.01102-4.0E-5
      26.10 02:500.01106-
      26.10 01:500.01103-
      26.10 00:500.01106-
      25.10 23:500.01098+1.0E-5
      25.10 22:500.01097-
      25.10 21:500.011-1.0E-5
      25.10 20:500.01101-2.0E-5
      25.10 19:500.01102+4.0E-5
      25.10 18:500.01082-2.0E-5
      25.10 17:500.0109+1.0E-5
      25.10 16:500.01096-1.0E-5
      25.10 15:500.01098-4.0E-5
      25.10 14:500.01103+1.0E-5
      25.10 13:500.01104-1.0E-5
      25.10 12:500.01109+3.0E-5
      25.10 11:500.01124+1.0E-5
      25.10 10:500.01122-2.0E-5
      25.10 09:500.01125+1.0E-5
      25.10 08:500.01132-
      25.10 07:500.01129-
      25.10 06:500.01133+2.0E-5
      25.10 05:500.01132+3.0E-5
      25.10 04:500.01131-
      25.10 03:500.01125+1.0E-5
      25.10 02:500.01117+1.0E-5
      25.10 01:500.01113+1.0E-5
      25.10 00:500.01126-2.0E-5
      24.10 23:500.01124-1.0E-5
      24.10 22:500.01119-1.0E-5
      24.10 21:500.01122-1.0E-5
      24.10 20:500.01133-
      24.10 19:500.01135-2.0E-5
      24.10 18:500.01141+1.0E-5
      24.10 17:500.01167-
      24.10 16:500.01163-1.0E-5
      24.10 15:500.01167-
      24.10 14:500.01168-
      24.10 13:500.0117-
      24.10 12:500.01173+1.0E-5
      24.10 11:500.01168+2.0E-5
      24.10 10:500.01165+4.0E-5
      24.10 09:500.01161-1.0E-5
      24.10 08:500.01161-
      24.10 07:500.0116-1.0E-5
      24.10 06:500.01164+3.0E-5
      24.10 05:500.01156-1.0E-5
      24.10 04:500.01159+8.0E-5
      24.10 03:500.01154+4.0E-5
      24.10 02:500.01148+4.0E-5
      24.10 01:500.01164-1.0E-5
      24.10 00:500.01151-
      23.10 23:500.0115+2.0E-5
      23.10 22:500.01156-4.0E-5
      23.10 21:500.01155-
      23.10 20:500.01142+1.0E-5
      23.10 19:500.01139-4.0E-5
      23.10 18:500.01147+2.0E-5
      23.10 17:500.01144+2.0E-5
      23.10 16:500.01152-
      23.10 15:500.01158+2.0E-5
      23.10 14:500.01146+5.0E-5
      23.10 13:500.01149-
      23.10 12:500.01144-
      23.10 11:500.01138-2.0E-5
      23.10 10:500.01142+1.0E-5
      23.10 09:500.01143-
      23.10 08:500.01148-1.0E-5
      23.10 07:500.01151-
      23.10 06:500.01151-3.0E-5
      23.10 05:500.01152+3.0E-5
      23.10 04:500.01155-1.0E-5
      23.10 03:500.01159-
      23.10 02:500.01167+1.0E-5
      23.10 01:500.01166-9.0E-5
      23.10 00:500.0117-1.0E-5
      22.10 23:500.01177-4.0E-5
      22.10 22:500.01176-1.0E-5
      22.10 21:500.0117-2.0E-5
      22.10 20:500.0118+0.00012
      22.10 19:500.01172-7.0E-5
      22.10 18:500.01172-
      22.10 17:500.01167-5.0E-5
      22.10 16:500.01165-
      22.10 15:500.01168+4.0E-5
      22.10 14:500.01167+5.0E-5
      22.10 13:500.01165+8.0E-5
      22.10 12:500.01171+2.0E-5
      22.10 11:500.01152
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.00932
      макс: 0.0118
      за месяц:
        0.01002
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      28.10.20260.009656-0.000734
      27.10.20260.01039-0.00062
      26.10.20260.01101-0.0001
      25.10.20260.01111-0.0004
      24.10.20260.01151+1.0E-5
      23.10.20260.0115-0.00011
      22.10.20260.01161+0.00042
      21.10.20260.01119-0.00054
      20.10.20260.01173+0.0003
      19.10.20260.01143+0.00067
      18.10.20260.01076+0.0004
      17.10.20260.01036-0.00037
      16.10.20260.01073-0.00056
      15.10.20260.01129-6.0E-5
      14.10.20260.01135+1.0E-5
      13.10.20260.01134+0.00026
      12.10.20260.01108-8.0E-5
      11.10.20260.01116-0.00026
      10.10.20260.01142+4.0E-5
      09.10.20260.01138+0.0002
      08.10.20260.01118+0.00036
      07.10.20260.01082+0.00034
      06.10.20260.01048-
      05.10.20260.01048-0.00072
      04.10.20260.0112+0.00025
      03.10.20260.01095+0.00076
      02.10.20260.01019-0.00013
      01.10.20260.01032-0.00037
      30.09.20260.01069-0.00061
      29.09.20260.0113-6.0E-5
      28.09.20260.01136
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.007938
      макс: 0.0118
      за квартал:
      0.01002  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      28.10.20260.009656-0.000734
      27.10.20260.01039-0.00062
      26.10.20260.01101-0.0001
      25.10.20260.01111-0.0004
      24.10.20260.01151+1.0E-5
      23.10.20260.0115-0.00011
      22.10.20260.01161+0.00042
      21.10.20260.01119-0.00054
      20.10.20260.01173+0.0003
      19.10.20260.01143+0.00067
      18.10.20260.01076+0.0004
      17.10.20260.01036-0.00037
      16.10.20260.01073-0.00056
      15.10.20260.01129-6.0E-5
      14.10.20260.01135+1.0E-5
      13.10.20260.01134+0.00026
      12.10.20260.01108-8.0E-5
      11.10.20260.01116-0.00026
      10.10.20260.01142+4.0E-5
      09.10.20260.01138+0.0002
      08.10.20260.01118+0.00036
      07.10.20260.01082+0.00034
      06.10.20260.01048-
      05.10.20260.01048-0.00072
      04.10.20260.0112+0.00025
      03.10.20260.01095+0.00076
      02.10.20260.01019-0.00013
      01.10.20260.01032-0.00037
      30.09.20260.01069-0.00061
      29.09.20260.0113-6.0E-5
      28.09.20260.01136+0.00041
      27.09.20260.01095-0.00022
      25.09.20260.01117+5.0E-5
      24.09.20260.01112+0.00016
      23.09.20260.01096-9.0E-5
      22.09.20260.01105+0.00036
      21.09.20260.01069+0.00027
      20.09.20260.01042+1.0E-5
      19.09.20260.01041-0.00016
      18.09.20260.01057-0.00087
      17.09.20260.01144+0.00083
      16.09.20260.01061+0.001002
      15.09.20260.009608+0.000134
      14.09.20260.009474-4.0E-5
      13.09.20260.009514+0.000133
      12.09.20260.009381+9.2E-5
      11.09.20260.009289+0.000186
      10.09.20260.009103+0.000195
      09.09.20260.008908-5.7E-5
      08.09.20260.008965-2.6E-5
      07.09.20260.008991-4.5E-5
      06.09.20260.009036-0.000219
      05.09.20260.009255+0.000119
      04.09.20260.009136+0.00041
      03.09.20260.008726+0.000788
      02.09.20260.007938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.