Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » DGrid AI

    Курс Bitway (BTW) к DGrid AI (DGAI)

    Обновлено: 29.10.2026 09:30:01

    =
    Калькулятор BTW - DGAI / Обратный расчет: курс DGrid AI к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно dgrid ai, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1886
      макс: 2.3439
      за сутки:
        2.2386

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:302.2386-0.0053
      29.10 09:202.2439-0.0162
      29.10 09:102.2601-0.0009
      29.10 09:032.261-0.0034
      29.10 09:002.2644-0.0014
      29.10 08:502.2658+0.0159
      29.10 08:402.2499-0.012
      29.10 08:302.2619+0.0036
      29.10 08:202.2583+0.0211
      29.10 08:102.2372+0.0128
      29.10 08:002.2244+0.0056
      29.10 07:502.2188-0.0098
      29.10 07:402.2286-0.0007
      29.10 07:302.2293+0.0136
      29.10 07:202.2157+0.0016
      29.10 07:102.2141-0.0159
      29.10 07:032.23-0.0023
      29.10 07:002.2323+0.0029
      29.10 06:502.2294-0.0145
      29.10 06:402.2439-0.0165
      29.10 06:302.2604+0.0068
      29.10 06:202.2536+0.0258
      29.10 06:102.2278+0.0059
      29.10 06:002.2219-0.0125
      29.10 05:502.2344-0.0056
      29.10 05:402.24-0.0035
      29.10 05:302.2435+0.0078
      29.10 05:202.2357+0.0016
      29.10 05:102.2341+0.0035
      29.10 05:032.2306+0.0091
      29.10 05:002.2215+0.0006
      29.10 04:502.2209-0.0135
      29.10 04:402.2344+0.0054
      29.10 04:302.229-0.0095
      29.10 04:202.2385+0.0142
      29.10 04:102.2243+0.0101
      29.10 04:002.2142+0.0015
      29.10 03:502.2127+0.0093
      29.10 03:402.2034+0.0047
      29.10 03:302.1987-0.0098
      29.10 03:202.2085+0.0027
      29.10 03:102.2058-0.0039
      29.10 03:032.2097-0.0039
      29.10 03:002.2136-0.0036
      29.10 02:502.2172+0.0077
      29.10 02:402.2095+0.009
      29.10 02:302.2005+0.0014
      29.10 02:202.1991+0.0052
      29.10 02:102.1939+0.0053
      29.10 02:002.1886-0.0061
      29.10 01:502.1947-0.0082
      29.10 01:402.2029+0.0082
      29.10 01:302.1947-0.0013
      29.10 01:202.196-0.0072
      29.10 01:102.2032+0.007
      29.10 01:032.1962-0.0012
      29.10 01:002.1974-0.0068
      29.10 00:502.2042-0.0231
      29.10 00:402.2273-0.0006
      29.10 00:302.2279+0.0246
      29.10 00:202.2033+0.0025
      29.10 00:102.2008-0.0076
      29.10 00:002.2084-0.0053
      28.10 23:502.2137-0.0173
      28.10 23:402.231-0.0104
      28.10 23:302.2414+0.0185
      28.10 23:202.2229+0.013
      28.10 23:102.2099+0.0085
      28.10 23:032.2014-0.01
      28.10 23:002.2114-0.0103
      28.10 22:502.2217-0.0024
      28.10 22:402.2241+0.0044
      28.10 22:302.2197-0.0163
      28.10 22:202.236+0.0054
      28.10 22:102.2306-0.0224
      28.10 22:002.253-0.0055
      28.10 21:502.2585-0.0085
      28.10 21:402.267-0.0178
      28.10 21:302.2848-0.0028
      28.10 21:202.2876+0.0388
      28.10 21:102.2488+0.0018
      28.10 21:032.247+0.0038
      28.10 21:002.2432-0.0071
      28.10 20:502.2503-0.0102
      28.10 20:402.2605+0.0003
      28.10 20:302.2602-0.0064
      28.10 20:202.2666-0.0136
      28.10 20:102.2802+0.0053
      28.10 20:002.2749-0.011
      28.10 19:502.2859+0.0064
      28.10 19:402.2795+0.0042
      28.10 19:302.2753+0.015
      28.10 19:202.2603-0.0153
      28.10 19:102.2756-0.0203
      28.10 19:032.2959+0.0163
      28.10 19:002.2796-0.0043
      28.10 18:502.2839+0.0003
      28.10 18:402.2836-0.0016
      28.10 18:302.2852-0.0031
      28.10 18:202.2883+0.0186
      28.10 18:102.2697-0.0171
      28.10 18:002.2868+0.0012
      28.10 17:502.2856-0.0259
      28.10 17:402.3115-0.0119
      28.10 17:302.3234+0.0032
      28.10 17:202.3202-0.0237
      28.10 17:102.3439+0.0522
      28.10 17:032.2917-0.0056
      28.10 17:002.2973+0.0048
      28.10 16:502.2925+0.0115
      28.10 16:402.281+0.0312
      28.10 16:302.2498-0.0183
      28.10 16:202.2681-0.0012
      28.10 16:102.2693+0.0032
      28.10 16:002.2661-0.0121
      28.10 15:502.2782+0.0217
      28.10 15:402.2565+0.0193
      28.10 15:302.2372-0.0205
      28.10 15:202.2577+0.0176
      28.10 15:102.2401+0.0121
      28.10 15:032.228+0.0004
      28.10 15:002.2276+0.0062
      28.10 14:502.2214+0.0033
      28.10 14:402.2181-0.0003
      28.10 14:302.2184-0.0104
      28.10 14:202.2288-0.0123
      28.10 14:102.2411+0.0072
      28.10 14:002.2339-0.0263
      28.10 13:502.2602-0.0098
      28.10 13:402.27+0.0121
      28.10 13:302.2579-0.0138
      28.10 13:202.2717+0.0173
      28.10 13:102.2544+0.0216
      28.10 13:032.2328+0.0015
      28.10 13:002.2313+0.0012
      28.10 12:502.2301-0.0007
      28.10 12:402.2308-0.0029
      28.10 12:302.2337+0.0059
      28.10 12:202.2278+0.0028
      28.10 12:102.225+0.0061
      28.10 12:002.2189-0.0192
      28.10 11:502.2381-0.0115
      28.10 11:402.2496+0.028
      28.10 11:302.2216-0.0012
      28.10 11:202.2228-0.0363
      28.10 11:102.2591+0.0094
      28.10 11:032.2497-0.0096
      28.10 11:002.2593-0.0106
      28.10 10:502.2699-0.0167
      28.10 10:402.2866+0.008
      28.10 10:302.2786+0.0244
      28.10 10:202.2542+0.0043
      28.10 10:102.2499-0.0268
      28.10 10:002.2767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0522
      макс: 2.3439
      за неделю:
      2.2386  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 09:302.2386-0.0014
      29.10 08:502.2658+0.0056
      29.10 07:502.2188+0.0029
      29.10 06:502.2294-0.0125
      29.10 05:502.2344+0.0006
      29.10 04:502.2209+0.0015
      29.10 03:502.2127-0.0036
      29.10 02:502.2172-0.0061
      29.10 01:502.1947-0.0068
      29.10 00:502.2042-0.0053
      28.10 23:502.2137-0.0103
      28.10 22:502.2217-0.0055
      28.10 21:502.2585-0.0071
      28.10 20:502.2503-0.011
      28.10 19:502.2859-0.0043
      28.10 18:502.2839+0.0012
      28.10 17:502.2856+0.0048
      28.10 16:502.2925-0.0121
      28.10 15:502.2782+0.0062
      28.10 14:502.2214-0.0263
      28.10 13:502.2602+0.0012
      28.10 12:502.2301-0.0192
      28.10 11:502.2381-0.0106
      28.10 10:502.2699+0.0241
      28.10 09:502.2526-0.0002
      28.10 08:502.1802+0.0019
      28.10 07:502.199+0.0046
      28.10 06:502.19+0.024
      28.10 05:502.1609-0.0057
      28.10 04:502.178+0.001
      28.10 03:502.1927+0.0126
      28.10 02:502.2147-0.0304
      28.10 01:502.2113-0.0096
      28.10 00:502.2333+0.0111
      27.10 23:502.0443+0.0158
      27.10 22:502.0042-0.0193
      27.10 21:502.0179+0.0079
      27.10 20:501.8833+0.0012
      27.10 19:501.9078+0.0268
      27.10 18:501.9041+0.0393
      27.10 17:501.8759-0.0008
      27.10 16:501.8344+0.001
      27.10 15:501.8304+0.0125
      27.10 14:501.8321-0.0013
      27.10 13:501.6812-0.0102
      27.10 12:501.6903+0.0067
      27.10 11:501.6611+0.0059
      27.10 10:501.635+0.0016
      27.10 09:501.611+0.0209
      27.10 08:501.621+0.0063
      27.10 07:501.565-0.0097
      27.10 06:501.5385-0.0129
      27.10 05:501.5069+0.0238
      27.10 04:501.3428+0.0003
      27.10 03:501.3703+0.029
      27.10 02:501.3684-0.0027
      27.10 01:501.3915-0.0143
      27.10 00:501.4047+0.003
      26.10 23:501.3418+0.0007
      26.10 22:501.3129-0.0469
      26.10 21:501.412-0.0125
      26.10 20:501.4514+0.0694
      26.10 19:501.0522-0.0326
      26.10 18:501.4201-0.1084
      26.10 17:501.6393-0.0205
      26.10 16:501.7163+0.0157
      26.10 15:501.7437-0.0035
      26.10 14:501.7672+0.0006
      26.10 13:501.8187+0.0057
      26.10 12:501.8222-0.0256
      26.10 11:501.8268+0.003
      26.10 10:501.9184+0.009
      26.10 09:501.8625+0.0004
      26.10 08:501.968-0.0021
      26.10 07:501.9422+0.0081
      26.10 06:501.9744-0.0078
      26.10 05:502.0051-0.0101
      26.10 04:501.9485+0.0051
      26.10 03:501.9535-0.0019
      26.10 02:501.9755-0.0001
      26.10 01:501.9799+0.0013
      26.10 00:501.9886-0.0001
      25.10 23:501.9907+0.0059
      25.10 22:501.9883+0.0047
      25.10 21:502.0051+0.0057
      25.10 20:501.9588+0.0302
      25.10 19:501.9244-0.0054
      25.10 18:501.9974+0.0042
      25.10 17:502.0576+0.0017
      25.10 16:502.0574+0.0068
      25.10 15:502.0419+0.004
      25.10 14:502.035-0.0089
      25.10 13:502.0578-0.0004
      25.10 12:502.0474-0.0025
      25.10 11:502.0446-0.0107
      25.10 10:502.0267-0.1551
      25.10 09:502.1761-0.0065
      25.10 08:502.0027+0.0062
      25.10 07:501.9944+0.0067
      25.10 06:501.9754-0.0003
      25.10 05:502.0225-0.0072
      25.10 04:502.0222+0.0008
      25.10 03:502.0352+0.0013
      25.10 02:502.0264+0.005
      25.10 01:502.0159-0.0089
      25.10 00:502.0603+0.0023
      24.10 23:502.051-0.003
      24.10 22:502.05-0.0099
      24.10 21:502.0556+0.0005
      24.10 20:502.0362-0.0235
      24.10 19:502.051-0.0083
      24.10 18:502.0699+0.0072
      24.10 17:501.9928+0.0141
      24.10 16:502.0195+0.012
      24.10 15:501.9505+0.0138
      24.10 14:501.9397+0.0021
      24.10 13:501.9527+0.0007
      24.10 12:501.9291-0.0067
      24.10 11:501.9672+0.0063
      24.10 10:501.9679+0.0007
      24.10 09:501.9356-0.0034
      24.10 08:501.9438-0.0036
      24.10 07:501.9618+0.0065
      24.10 06:501.9289-0.0137
      24.10 05:501.9816-0.0055
      24.10 04:501.9868-0.0081
      24.10 03:502.0175-0.013
      24.10 02:502-0.014
      24.10 01:501.9773+0.0227
      24.10 00:501.9666+0.0036
      23.10 23:502.0235+0.0079
      23.10 22:502.0521+0.0199
      23.10 21:501.9416+0.0156
      23.10 20:502.0159+0.0019
      23.10 19:501.9814-0.0358
      23.10 18:501.9711+0.0211
      23.10 17:501.9988+0.0069
      23.10 16:501.9708-0.0132
      23.10 15:501.9471+0.0117
      23.10 14:501.9971-0.001
      23.10 13:501.9551+0.0448
      23.10 12:501.8936+0.0047
      23.10 11:501.8196+0.0113
      23.10 10:501.9352+0.0055
      23.10 09:501.9091-0.0049
      23.10 08:501.9299+0.0271
      23.10 07:501.9069-0.0601
      23.10 06:502.1182+0.0611
      23.10 05:502.0805+0.0233
      23.10 04:501.9933-0.0265
      23.10 03:502.0319-0.0026
      23.10 02:502.1457+0.0304
      23.10 01:501.9591+0.0598
      23.10 00:501.784+0.0441
      22.10 23:501.6614-0.0144
      22.10 22:501.915+0.0071
      22.10 21:501.9207+0.0276
      22.10 20:501.903+0.0005
      22.10 19:501.9781+0.0251
      22.10 18:501.9626+0.0075
      22.10 17:501.8633+0.0165
      22.10 16:501.8556-0.1234
      22.10 15:501.9754+0.0306
      22.10 14:501.8467-0.0216
      22.10 13:501.9751+0.0981
      22.10 12:501.7652-0.0412
      22.10 11:501.815+0.0222
      22.10 10:501.9832+0.0254
      22.10 09:501.9277
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 1.0522
      макс: 2.8395
      за месяц:
      2.2386  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20262.2324+0.4607
      27.10.20261.7717+0.0963
      26.10.20261.6754-0.3396
      25.10.20262.015+0.0204
      24.10.20261.9946+0.0101
      23.10.20261.9845+0.0893
      22.10.20261.8952-0.1066
      21.10.20262.0018+0.0801
      20.10.20261.9217-0.3953
      19.10.20262.317-0.5225
      18.10.20262.8395+0.1246
      17.10.20262.7149+0.5237
      16.10.20262.1912-0.0509
      15.10.20262.2421-0.3903
      14.10.20262.6324+0.6153
      13.10.20262.0171+0.2053
      12.10.20261.8118+0.1182
      11.10.20261.6936+0.0446
      10.10.20261.649+0.0944
      09.10.20261.5546+0.1231
      08.10.20261.4315+0.1517
      07.10.20261.2798+0.0572
      06.10.20261.2226+0.0026
      05.10.20261.22+0.1138
      04.10.20261.1062-0.3503
      03.10.20261.4565-0.1269
      02.10.20261.5834+0.0542
      01.10.20261.5292+0.1884
      30.09.20261.3408+0.0608
      29.09.20261.28+0.0943
      28.09.20261.1857
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.5695
      макс: 2.8395
      за квартал:
      2.2386  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20262.2324+0.4607
      27.10.20261.7717+0.0963
      26.10.20261.6754-0.3396
      25.10.20262.015+0.0204
      24.10.20261.9946+0.0101
      23.10.20261.9845+0.0893
      22.10.20261.8952-0.1066
      21.10.20262.0018+0.0801
      20.10.20261.9217-0.3953
      19.10.20262.317-0.5225
      18.10.20262.8395+0.1246
      17.10.20262.7149+0.5237
      16.10.20262.1912-0.0509
      15.10.20262.2421-0.3903
      14.10.20262.6324+0.6153
      13.10.20262.0171+0.2053
      12.10.20261.8118+0.1182
      11.10.20261.6936+0.0446
      10.10.20261.649+0.0944
      09.10.20261.5546+0.1231
      08.10.20261.4315+0.1517
      07.10.20261.2798+0.0572
      06.10.20261.2226+0.0026
      05.10.20261.22+0.1138
      04.10.20261.1062-0.3503
      03.10.20261.4565-0.1269
      02.10.20261.5834+0.0542
      01.10.20261.5292+0.1884
      30.09.20261.3408+0.0608
      29.09.20261.28+0.0943
      28.09.20261.1857+0.075
      27.09.20261.1107+0.0339
      25.09.20261.0768+0.08083
      24.09.20260.99597+0.08237
      23.09.20260.9136+0.11431
      22.09.20260.79929-0.02987
      21.09.20260.82916+0.12171
      20.09.20260.70745+0.08555
      19.09.20260.6219-0.08605
      18.09.20260.70795-0.06084
      17.09.20260.76879-0.13334
      16.09.20260.90213-0.01805
      15.09.20260.92018+0.00298
      14.09.20260.9172+0.07325
      13.09.20260.84395+0.1303
      12.09.20260.71365+0.04133
      11.09.20260.67232+0.04519
      10.09.20260.62713+0.04155
      09.09.20260.58558-0.00771
      08.09.20260.59329+0.0182
      07.09.20260.57509+0.00559
      06.09.20260.5695-0.00221
      05.09.20260.57171-0.00197
      04.09.20260.57368-0.06201
      03.09.20260.63569-0.07083
      02.09.20260.70652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.