Курсы криптовалют к DGrid AI

Bitcoin 77763.92
Эфириум 2508.38
Tether USDt 0.9995
BNB 721.73
XRP 1.3978
USDC 0.99981
Solana 101.33
TRON 0.33993
Hyperliquid 80.1235
Zcash 1132
Dogecoin 0.08408
Monero 511.84
Chainlink 11.386
UNUS SED LEO 8.9687
Cardano 0.20985
Stellar 0.19018
Decimal 0.48867
Ethena USDe 0.99959
Dai 0.99981
Bitcoin Cash 223.18

Все криптовалюты » Марокканский дирхам » DGrid AI

Курс DGrid AI (DGAI) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 15:05:03
Стоимость DGrid AI (DGAI) на текущий момент составляет 7.1401 MAD, а общий объем торгов за 24 часа – 300 706 226 MAD. Рыночная капитализация составляет 1 071 009 811 MAD. За последние 24 часа курс DGrid AI относительно марокканского дирхама вырос на +2.53%. Изменение за неделю составило -2.48%.


	=
Калькулятор DGAI - MAD / Обратный расчет: курс марокканского дирхама к DGrid AI

Покупать DGAI?Продавать DGAI?

67%

33%

Графики

Динамика изменения курса dgrid ai относительно марокканского дирхама, за 1 DGAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9322

макс: 7.2362

за сутки:

7.1401

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
14.09 15:05	7.1401	+0.0029
14.09 15:03	7.1372	+0.002
14.09 15:00	7.1352	-0.0081
14.09 14:50	7.1433	+0.0091
14.09 14:40	7.1342	-0.0226
14.09 14:30	7.1568	+0.0234
14.09 14:20	7.1334	-0.0031
14.09 14:10	7.1365	-0.0272
14.09 14:00	7.1637	-0.006
14.09 13:50	7.1697	-0.0004
14.09 13:40	7.1701	+0.0014
14.09 13:30	7.1687	-0.0139
14.09 13:20	7.1826	-0.0234
14.09 13:10	7.206	-0.0171
14.09 13:03	7.2231	-0.0131
14.09 13:00	7.2362	+0.0557
14.09 12:50	7.1805	+0.0163
14.09 12:40	7.1642	+0.0277
14.09 12:30	7.1365	-0.0036
14.09 12:20	7.1401	-0.0056
14.09 12:10	7.1457	+0.0026
14.09 12:00	7.1431	+0.0165
14.09 11:50	7.1266	+0.0002
14.09 11:40	7.1264	-0.0178
14.09 11:30	7.1442	+0.0135
14.09 11:20	7.1307	-0.014
14.09 11:10	7.1447	-0.0009
14.09 11:05	7.1456	-0.0023
14.09 11:03	7.1479	+0.0016
14.09 11:00	7.1463	+0.0182
14.09 10:50	7.1281	+0.0183
14.09 10:40	7.1098	+0.0004
14.09 10:30	7.1094	+0.0024
14.09 10:20	7.107	+0.0033
14.09 10:10	7.1037	+0.0142
14.09 10:00	7.0895	-0.037
14.09 09:50	7.1265	+0.0197
14.09 09:40	7.1068	-0.0145
14.09 09:30	7.1213	-0.0166
14.09 09:20	7.1379	-0.026
14.09 09:10	7.1639	+0.0047
14.09 09:08	7.1592	+0.0233
14.09 09:03	7.1359	+0.013
14.09 09:00	7.1229	-0.0038
14.09 08:50	7.1267	-0.002
14.09 08:40	7.1287	+0.006
14.09 08:30	7.1227	-0.0105
14.09 08:20	7.1332	-0.0056
14.09 08:10	7.1388	-0.0055
14.09 08:00	7.1443	-0.0043
14.09 07:50	7.1486	+0.016
14.09 07:40	7.1326	-0.0043
14.09 07:30	7.1369	+0.0077
14.09 07:20	7.1292	-0.0017
14.09 07:10	7.1309	-0.0011
14.09 07:03	7.132	+0.005
14.09 07:00	7.127	-0.0015
14.09 06:50	7.1285	-0.0208
14.09 06:40	7.1493	-0.0277
14.09 06:30	7.177	+0.023
14.09 06:20	7.154	+0.0092
14.09 06:10	7.1448	+0.0039
14.09 06:00	7.1409	+0.0112
14.09 05:50	7.1297	+0.0065
14.09 05:40	7.1232	+0.0091
14.09 05:30	7.1141	+0.0328
14.09 05:20	7.0813	+0.0398
14.09 05:10	7.0415	-0.0019
14.09 05:03	7.0434	+0.0168
14.09 05:00	7.0266	+0.0295
14.09 04:50	6.9971	+0.0208
14.09 04:40	6.9763	-0.0105
14.09 04:30	6.9868	+0.0158
14.09 04:20	6.971	-0.0136
14.09 04:10	6.9846	-0.0098
14.09 04:00	6.9944	-0.0011
14.09 03:50	6.9955	+0.0181
14.09 03:40	6.9774	+0.0112
14.09 03:30	6.9662	-0.0434
14.09 03:20	7.0096	-0.0004
14.09 03:10	7.01	+0.0133
14.09 03:03	6.9967	+0.0021
14.09 03:00	6.9946	-0.0022
14.09 02:50	6.9968	+0.001
14.09 02:40	6.9958	+0.0228
14.09 02:30	6.973	+0.0022
14.09 02:20	6.9708	-0.0083
14.09 02:10	6.9791	+0.0086
14.09 02:00	6.9705	-0.0087
14.09 01:50	6.9792	-0.0181
14.09 01:40	6.9973	+0.0019
14.09 01:30	6.9954	-0.0016
14.09 01:20	6.997	-0.0475
14.09 01:10	7.0445	-0.0319
14.09 01:03	7.0764	-0.0139
14.09 01:00	7.0903	-0.009
14.09 00:50	7.0993	+0.0007
14.09 00:40	7.0986	-0.0088
14.09 00:30	7.1074	+0.0112
14.09 00:20	7.0962	+0.008
14.09 00:10	7.0882	-0.0056
14.09 00:00	7.0938	+0.0021
13.09 23:50	7.0917	+0.0043
13.09 23:40	7.0874	+0.0017
13.09 23:30	7.0857	+0.0039
13.09 23:20	7.0818	+0.0053
13.09 23:10	7.0765	-0.0013
13.09 23:03	7.0778	+0.0001
13.09 23:00	7.0777	+0.0053
13.09 22:50	7.0724	-0.0006
13.09 22:40	7.073	-0.0034
13.09 22:30	7.0764	-0.0014
13.09 22:20	7.0778	-0.0185
13.09 22:10	7.0963	+0.0041
13.09 22:00	7.0922	-0.0056
13.09 21:50	7.0978	+0.0065
13.09 21:40	7.0913	-0.001
13.09 21:30	7.0923	+0.0008
13.09 21:20	7.0915	+0.004
13.09 21:10	7.0875	-0.0022
13.09 21:03	7.0897	-0.0006
13.09 21:00	7.0903	+0.0068
13.09 20:50	7.0835	+0.0045
13.09 20:40	7.079	-0.0094
13.09 20:30	7.0884	-0.0051
13.09 20:24	7.0935	+0.0103
13.09 20:10	7.0832	-0.0005
13.09 20:00	7.0837	+0.0025
13.09 19:50	7.0812	+0.0093
13.09 19:40	7.0719	-0.0035
13.09 19:30	7.0754	+0.0107
13.09 19:20	7.0647	+0.0096
13.09 19:10	7.0551	+0.0008
13.09 19:03	7.0543	+0.0077
13.09 19:00	7.0466	-0.0037
13.09 18:50	7.0503	+0.0065
13.09 18:40	7.0438	-0.0101
13.09 18:30	7.0539	+0.0074
13.09 18:20	7.0465	-0.0024
13.09 18:10	7.0489	-0.0147
13.09 18:00	7.0636	-
13.09 17:50	7.0636	+0.0136
13.09 17:40	7.05	+0.009
13.09 17:30	7.041	+0.0128
13.09 17:20	7.0282	+0.0226
13.09 17:10	7.0056	+0.0037
13.09 17:03	7.0019	-
13.09 17:00	7.0019	+0.0124
13.09 16:50	6.9895	+0.0165
13.09 16:40	6.973	+0.0408
13.09 16:30	6.9322	-0.0292
13.09 16:20	6.9614	+0.0044
13.09 16:10	6.957	-0.0068
13.09 16:00	6.9638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7804

макс: 7.3393

за неделю:

7.1401

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
14.09 15:05	7.1401	-0.0081
14.09 14:50	7.1433	-0.006
14.09 13:50	7.1697	+0.0557
14.09 12:50	7.1805	+0.0165
14.09 11:50	7.1266	+0.0182
14.09 10:50	7.1281	-0.037
14.09 09:50	7.1265	-0.0038
14.09 08:50	7.1267	-0.0043
14.09 07:50	7.1486	-0.0015
14.09 06:50	7.1285	+0.0112
14.09 05:50	7.1297	+0.0295
14.09 04:50	6.9971	-0.0011
14.09 03:50	6.9955	-0.0022
14.09 02:50	6.9968	-0.0087
14.09 01:50	6.9792	-0.009
14.09 00:50	7.0993	+0.0021
13.09 23:50	7.0917	+0.0053
13.09 22:50	7.0724	-0.0056
13.09 21:50	7.0978	+0.0068
13.09 20:50	7.0835	+0.0025
13.09 19:50	7.0812	-0.0037
13.09 18:50	7.0503	-
13.09 17:50	7.0636	+0.0124
13.09 16:50	6.9895	+0.0019
13.09 15:50	6.9619	+0.0032
13.09 14:50	6.9661	-0.0061
13.09 13:50	6.92	-0.0019
13.09 12:50	6.923	-0.0063
13.09 11:50	6.9388	-0.0104
13.09 10:50	6.9999	-0.0153
13.09 09:50	7.0189	-0.0019
13.09 08:50	7.0288	+0.0005
13.09 07:50	7.014	+0.0016
13.09 06:50	7.0088	-0.0008
13.09 05:50	7.0233	+0.001
13.09 04:50	7.0229	+0.0081
13.09 03:50	7.0116	+0.0022
13.09 02:50	7.0165	+0.0051
13.09 01:50	7.01	-0.0001
13.09 00:50	7.0151	-0.0029
12.09 23:50	7.0017	+0.0075
12.09 22:50	6.9896	-0.0061
12.09 21:50	7.0076	-0.005
12.09 20:50	7.0165	-0.0003
12.09 19:50	7.0448	+0.0014
12.09 18:50	7.0478	+0.0009
12.09 17:50	7.0571	+0.0108
12.09 16:50	7.0264	-0.0059
12.09 15:50	7.0193	+0.0015
12.09 14:50	7.0214	-0.0045
12.09 13:50	7.0276	-0.0013
12.09 12:50	7.0216	-0.0004
12.09 11:50	7.023	+0.0015
12.09 10:50	7.0102	-0.0067
12.09 09:50	7.0191	-0.0006
12.09 08:50	7.0015	-0.0013
12.09 07:50	7.0008	+0.0052
12.09 06:50	7.003	-0.0004
12.09 05:50	7.004	-0.0043
12.09 04:50	7.0097	+0.0008
12.09 03:50	7.0098	+0.0024
12.09 02:50	6.9915	+0.0045
12.09 01:50	6.976	-0.0348
12.09 00:50	7.0203	-0.0121
11.09 23:50	7.0209	+0.007
11.09 22:50	7.0128	-0.0063
11.09 21:50	6.9733	-0.0105
11.09 20:50	7.0715	-0.0017
11.09 19:50	7.125	-0.2078
11.09 18:50	7.2357	+0.0391
11.09 17:50	7.2266	+0.1519
11.09 16:50	7.1709	+0.0684
11.09 15:50	7.0747	+0.0209
11.09 14:50	6.8992	+0.0083
11.09 13:50	6.9193	+0.0122
11.09 12:50	6.9112	-0.0164
11.09 11:50	7.0202	+0.0014
11.09 10:50	6.9747	+0.0046
11.09 09:50	6.9784	+0.0094
11.09 08:50	6.9585	-0.0006
11.09 07:50	6.9421	+0.0057
11.09 06:50	6.8402	-0.0065
11.09 05:50	6.8485	+0.0277
11.09 04:50	6.8066	+0.0347
11.09 03:50	6.7856	-0.0282
11.09 02:50	6.7804	-0.0059
11.09 01:50	6.8205	-0.0055
11.09 00:50	6.8934	+0.0066
10.09 23:50	6.9164	-0.0121
10.09 22:50	6.9006	+0.0226
10.09 21:50	6.8838	+0.0058
10.09 20:50	6.943	-0.0003
10.09 19:50	6.8876	+0.0067
10.09 18:50	6.8578	+0.0147
10.09 17:50	6.9076	+0.0326
10.09 16:50	6.8342	-0.0209
10.09 15:50	6.7832	-0.0114
10.09 14:50	7.043	-0.0009
10.09 13:50	7.0551	+0.0031
10.09 12:50	7.0561	+0.0017
10.09 11:50	7.0879	+0.0218
10.09 10:50	7.0639	+0.0365
10.09 09:50	7.1402	+0.0234
10.09 08:50	7.1696	+0.0055
10.09 07:50	7.152	-0.0279
10.09 06:50	7.165	+0.0211
10.09 05:50	7.0808	-0.0065
10.09 04:50	7.0741	-0.0073
10.09 03:50	7.0829	+0.0018
10.09 02:50	7.0839	-0.0074
10.09 01:50	7.0606	-0.0065
10.09 00:50	7.0775	+0.003
09.09 23:50	7.0843	-0.0049
09.09 22:50	7.092	-0.0011
09.09 21:50	7.1115	+0.004
09.09 20:50	7.1317	+0.0012
09.09 19:50	7.1308	+0.0044
09.09 18:50	7.1074	-0.0031
09.09 17:50	7.1416	-0.035
09.09 16:50	7.239	+0.0113
09.09 15:50	7.3001	+0.07
09.09 14:50	7.1626	-0.0352
09.09 13:50	7.1637	-0.0325
09.09 12:50	7.1686	-0.0003
09.09 11:50	7.3393	+0.0079
09.09 10:50	7.2203	-0.0072
09.09 09:50	7.2066	+0.0149
09.09 08:50	7.1262	+0.0338
09.09 07:50	7.1776	-0.0074
09.09 06:50	7.0708	-0.0169
09.09 05:50	7.1149	-0.0014
09.09 04:50	7.1291	+0.0249
09.09 03:50	7.0787	+0.0007
09.09 02:50	7.0181	+0.0082
09.09 01:50	7.0358	-0.0161
09.09 00:50	7.0365	-0.009
08.09 23:50	7.0432	-0.0071
08.09 22:50	6.9965	-0.0265
08.09 21:50	7.0554	+0.0016
08.09 20:50	7.0591	-0.0283
08.09 19:50	7.1201	+0.0179
08.09 18:50	7.0974	+0.0112
08.09 17:50	7.0528	+0.0747
08.09 16:50	6.877	+0.0181
08.09 15:50	7.0024	+0.0001
08.09 14:50	7.0309	-0.0096
08.09 13:50	7.1038	+0.007
08.09 12:50	7.1135	-0.0178
08.09 11:50	7.0517	+0.0219
08.09 10:50	7.0103	-0.0318
08.09 09:50	7.0368	-0.0156
08.09 08:50	7.0935	-0.0275
08.09 07:50	7.131	+0.0032
08.09 06:50	7.1544	-0.0288
08.09 05:50	7.2179	+0.0225
08.09 04:50	7.2725	+0.0159
08.09 03:50	7.2478	-0.0009
08.09 02:50	7.2137	+0.0052
08.09 01:50	7.1573	-0.0014
08.09 00:50	7.2385	+0.0061
07.09 23:50	7.2404	+0.0077
07.09 22:50	7.2764	+0.0061
07.09 21:50	7.2252	+0.0043
07.09 20:50	7.2273	+0.0009
07.09 19:50	7.1825	-0.0019
07.09 18:50	7.1271	+0.0435
07.09 17:50	7.1999	+0.0083
07.09 16:50	7.2854	+0.0193
07.09 15:50	7.322

* на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.

мин: 6.0718

макс: 7.3939

за месяц:

7.1401

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
13.09.2026	7.0172	+0.0004
12.09.2026	7.0168	+0.0039
11.09.2026	7.0129	+0.0232
10.09.2026	6.9897	-0.151
09.09.2026	7.1407	+0.0638
08.09.2026	7.0769	-0.2226
07.09.2026	7.2995	-0.0944
06.09.2026	7.3939	+0.0333
05.09.2026	7.3606	+0.0221
04.09.2026	7.3385	+0.5516
03.09.2026	6.7869	+0.7151
02.09.2026	6.0718

* на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.

мин: 6.0718

макс: 7.3939

за квартал:

7.1401

Таблица изменений курса dgrid ai : показать

Дата	Курс	+/-
13.09.2026	7.0172	+0.0004
12.09.2026	7.0168	+0.0039
11.09.2026	7.0129	+0.0232
10.09.2026	6.9897	-0.151
09.09.2026	7.1407	+0.0638
08.09.2026	7.0769	-0.2226
07.09.2026	7.2995	-0.0944
06.09.2026	7.3939	+0.0333
05.09.2026	7.3606	+0.0221
04.09.2026	7.3385	+0.5516
03.09.2026	6.7869	+0.7151
02.09.2026	6.0718

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот