Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » Tether USDt

    Курс DGrid AI (DGAI) к Tether USDt (USDT)

    Обновлено: 29.10.2026 11:50:01

    =
    Калькулятор DGAI - USDT / Обратный расчет: курс Tether USDt к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно tether usdt, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7621
      макс: 0.7993
      за сутки:
      0.78875  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      29.10 11:500.78875+0.00028
      29.10 11:400.78847+8.0E-5
      29.10 11:300.78839-0.00121
      29.10 11:200.7896-0.00071
      29.10 11:100.79031-0.00165
      29.10 11:030.79196-0.00028
      29.10 11:000.79224-0.00069
      29.10 10:500.79293+0.00201
      29.10 10:400.79092+9.0E-5
      29.10 10:300.79083+0.00051
      29.10 10:200.79032+0.00015
      29.10 10:100.79017-0.00571
      29.10 10:000.79588-0.00342
      29.10 09:500.7993+0.00032
      29.10 09:400.79898+0.00107
      29.10 09:300.79791+0.00095
      29.10 09:200.79696+0.00131
      29.10 09:100.79565+0.00108
      29.10 09:030.79457+0.00032
      29.10 09:000.79425+0.00204
      29.10 08:500.79221-0.00095
      29.10 08:400.79316-0.00049
      29.10 08:300.79365-0.0022
      29.10 08:200.79585-0.00161
      29.10 08:100.79746+0.00166
      29.10 08:000.7958-0.00023
      29.10 07:500.79603+0.00237
      29.10 07:400.79366+0.00115
      29.10 07:300.79251-0.00328
      29.10 07:200.79579+0.00291
      29.10 07:100.79288-0.0002
      29.10 07:030.79308+0.00027
      29.10 07:000.79281+0.00154
      29.10 06:500.79127+0.00487
      29.10 06:400.7864+0.00068
      29.10 06:300.78572-0.00176
      29.10 06:200.78748-0.00112
      29.10 06:100.7886+0.00375
      29.10 06:000.78485+0.00329
      29.10 05:500.78156-0.00146
      29.10 05:400.78302+0.00221
      29.10 05:300.78081+0.00373
      29.10 05:200.77708+0.00264
      29.10 05:100.77444-0.00121
      29.10 05:030.77565-0.00161
      29.10 05:000.77726+0.00209
      29.10 04:500.77517+0.0023
      29.10 04:400.77287-0.00369
      29.10 04:300.77656+0.00056
      29.10 04:200.776+0.00033
      29.10 04:100.77567-0.00134
      29.10 04:000.77701-0.00127
      29.10 03:500.77828-0.00469
      29.10 03:400.78297-0.00322
      29.10 03:300.78619+0.00118
      29.10 03:200.78501+0.00112
      29.10 03:100.78389+0.00091
      29.10 03:030.78298+0.00106
      29.10 03:000.78192+0.00216
      29.10 02:500.77976+0.00027
      29.10 02:400.77949-0.00171
      29.10 02:300.7812-0.00159
      29.10 02:200.78279-0.00334
      29.10 02:100.78613-0.00092
      29.10 02:000.78705-0.0007
      29.10 01:500.78775+0.00098
      29.10 01:400.78677+0.00154
      29.10 01:300.78523-0.00067
      29.10 01:200.7859-0.00027
      29.10 01:100.78617+0.00079
      29.10 01:030.78538-0.00047
      29.10 01:000.78585+0.00043
      29.10 00:500.78542+0.00219
      29.10 00:400.78323-0.00057
      29.10 00:300.7838-0.00419
      29.10 00:200.78799+0.00177
      29.10 00:100.78622+0.0048
      29.10 00:000.78142+0.00239
      28.10 23:500.77903+0.00152
      28.10 23:400.77751+0.00234
      28.10 23:300.77517-0.00013
      28.10 23:200.7753-0.00539
      28.10 23:100.78069-0.00436
      28.10 23:030.78505+0.00363
      28.10 23:000.78142+0.00302
      28.10 22:500.7784-0.00028
      28.10 22:400.77868+0.00412
      28.10 22:300.77456+0.00763
      28.10 22:200.76693-0.0005
      28.10 22:100.76743+0.00113
      28.10 22:000.7663+0.00056
      28.10 21:500.76574-0.00104
      28.10 21:400.76678+0.00321
      28.10 21:300.76357+1.0E-5
      28.10 21:200.76356-0.00175
      28.10 21:100.76531+8.0E-5
      28.10 21:030.76523-0.00181
      28.10 21:000.76704-0.00141
      28.10 20:500.76845+0.00163
      28.10 20:400.76682+0.0008
      28.10 20:300.76602+0.00055
      28.10 20:200.76547-0.00048
      28.10 20:100.76595-0.00021
      28.10 20:000.76616+0.00291
      28.10 19:500.76325-0.00286
      28.10 19:400.76611+0.00039
      28.10 19:300.76572-0.00091
      28.10 19:200.76663+0.00379
      28.10 19:100.76284+0.00053
      28.10 19:030.76231-6.0E-5
      28.10 19:000.76237-0.00052
      28.10 18:500.76289-0.00059
      28.10 18:400.76348-0.00102
      28.10 18:300.7645-0.0004
      28.10 18:200.7649-0.00031
      28.10 18:100.76521+0.00127
      28.10 18:000.76394+0.00113
      28.10 17:500.76281+0.00071
      28.10 17:400.7621-0.00124
      28.10 17:300.76334-0.00511
      28.10 17:200.76845-0.00067
      28.10 17:100.76912+0.00433
      28.10 17:030.76479-0.00056
      28.10 17:000.76535+0.00242
      28.10 16:500.76293-0.00015
      28.10 16:400.76308+5.0E-5
      28.10 16:300.76303-0.00243
      28.10 16:200.76546-0.00169
      28.10 16:100.76715-0.00113
      28.10 16:000.76828+0.0023
      28.10 15:500.76598-0.00551
      28.10 15:400.77149-0.00493
      28.10 15:300.77642+0.00328
      28.10 15:200.77314-0.00542
      28.10 15:100.77856-0.00135
      28.10 15:030.77991-0.0004
      28.10 15:000.78031-0.00055
      28.10 14:500.78086-0.00096
      28.10 14:400.78182+0.00075
      28.10 14:300.78107+0.00029
      28.10 14:200.78078+0.00014
      28.10 14:100.78064+0.00182
      28.10 14:000.77882+0.00698
      28.10 13:500.77184+0.00521
      28.10 13:400.76663-0.005
      28.10 13:300.77163-0.00067
      28.10 13:200.7723-0.00557
      28.10 13:100.77787-0.00111
      28.10 13:030.77898-0.00017
      28.10 13:000.77915-0.00199
      28.10 12:500.78114-0.00167
      28.10 12:400.78281-0.00402
      28.10 12:300.78683-0.0051
      28.10 12:200.79193-0.00166
      28.10 12:100.79359-0.00257
      28.10 12:000.79616
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7621
      макс: 0.91639
      за неделю:
        0.78875

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      29.10 11:500.78875-0.00069
      29.10 10:500.79293-0.00342
      29.10 09:500.7993+0.00204
      29.10 08:500.79221-0.00023
      29.10 07:500.79603+0.00154
      29.10 06:500.79127+0.00329
      29.10 05:500.78156+0.00209
      29.10 04:500.77517-0.00127
      29.10 03:500.77828+0.00216
      29.10 02:500.77976-0.0007
      29.10 01:500.78775+0.00043
      29.10 00:500.78542+0.00239
      28.10 23:500.77903+0.00302
      28.10 22:500.7784+0.00056
      28.10 21:500.76574-0.00141
      28.10 20:500.76845+0.00291
      28.10 19:500.76325-0.00052
      28.10 18:500.76289+0.00113
      28.10 17:500.76281+0.00242
      28.10 16:500.76293+0.0023
      28.10 15:500.76598-0.00055
      28.10 14:500.78086+0.00698
      28.10 13:500.77184-0.00199
      28.10 12:500.78114+0.00088
      28.10 11:500.79528+5.0E-5
      28.10 10:500.79967+0.00027
      28.10 09:500.79876-0.0008
      28.10 08:500.80328-0.00091
      28.10 07:500.80225-0.00049
      28.10 06:500.80287-5.0E-5
      28.10 05:500.79609-0.00074
      28.10 04:500.79776+0.00079
      28.10 03:500.79478-0.00463
      28.10 02:500.78936-0.00294
      28.10 01:500.79599-0.00041
      28.10 00:500.80039+0.00028
      27.10 23:500.79616-0.00244
      27.10 22:500.80192-0.00046
      27.10 21:500.79806-0.00221
      27.10 20:500.7956+0.0007
      27.10 19:500.79505-0.00142
      27.10 18:500.79708-0.0014
      27.10 17:500.80446-0.0005
      27.10 16:500.80228+0.00104
      27.10 15:500.80567+0.0009
      27.10 14:500.80177-0.0012
      27.10 13:500.81062+0.00035
      27.10 12:500.83446+0.00087
      27.10 11:500.84427-0.00264
      27.10 10:500.85781+0.00162
      27.10 09:500.85227-0.00056
      27.10 08:500.8523+0.0016
      27.10 07:500.85052-0.0018
      27.10 06:500.85404+0.0015
      27.10 05:500.85095-0.00798
      27.10 04:500.86267-0.00019
      27.10 03:500.8637+0.001
      27.10 02:500.86123+0.00175
      27.10 01:500.85671-0.00058
      27.10 00:500.85989-0.00391
      26.10 23:500.85824+0.00025
      26.10 22:500.85226+0.00011
      26.10 21:500.85458+0.00158
      26.10 20:500.84754+0.0027
      26.10 19:500.84408-0.00267
      26.10 18:500.86091+0.01215
      26.10 17:500.85006+0.00109
      26.10 16:500.8479+0.0012
      26.10 15:500.85472+0.00052
      26.10 14:500.85456-9.0E-5
      26.10 13:500.85109-0.00049
      26.10 12:500.85478+0.00511
      26.10 11:500.85503-0.00249
      26.10 10:500.84661-0.00309
      26.10 09:500.86441+0.00025
      26.10 08:500.84778+0.00144
      26.10 07:500.84597-0.00281
      26.10 06:500.8413-0.00033
      26.10 05:500.83993+0.00065
      26.10 04:500.84085+0.00072
      26.10 03:500.84295-0.00036
      26.10 02:500.8425+0.00015
      26.10 01:500.84813-0.00019
      26.10 00:500.8457+0.00067
      25.10 23:500.84697+4.0E-5
      25.10 22:500.84819-0.00059
      25.10 21:500.84958+0.00048
      25.10 20:500.85117+0.00204
      25.10 19:500.84866-0.00014
      25.10 18:500.83601+0.00045
      25.10 17:500.83408-6.0E-5
      25.10 16:500.8387-8.0E-5
      25.10 15:500.83967+0.00052
      25.10 14:500.84113+0.00046
      25.10 13:500.83559-0.00037
      25.10 12:500.84049-0.0016
      25.10 11:500.85285+0.00038
      25.10 10:500.85499-0.00276
      25.10 09:500.85498+0.00101
      25.10 08:500.86391-0.00083
      25.10 07:500.86797-5.0E-5
      25.10 06:500.86781-0.00028
      25.10 05:500.86841+0.00181
      25.10 04:500.86875-0.00012
      25.10 03:500.86432+0.00017
      25.10 02:500.85736+0.0015
      25.10 01:500.85055+0.00048
      25.10 00:500.85704-0.00091
      24.10 23:500.85894+0.00025
      24.10 22:500.85106+0.00239
      24.10 21:500.85166-0.00135
      24.10 20:500.85809+0.0029
      24.10 19:500.85763+0.00184
      24.10 18:500.85421+0.00063
      24.10 17:500.88172+0.00018
      24.10 16:500.88353-0.00091
      24.10 15:500.88568-2.0E-5
      24.10 14:500.88358-0.0001
      24.10 13:500.88405+0.00105
      24.10 12:500.88338-0.00017
      24.10 11:500.88357-0.00025
      24.10 10:500.89075-0.00034
      24.10 09:500.8956+0.00017
      24.10 08:500.8946+1.0E-5
      24.10 07:500.89745-0.00071
      24.10 06:500.8984+0.00197
      24.10 05:500.89308+0.00156
      24.10 04:500.89077+0.00667
      24.10 03:500.88246+0.00508
      24.10 02:500.88348-0.00025
      24.10 01:500.8937-0.00059
      24.10 00:500.89453-0.00058
      23.10 23:500.89437-0.00072
      23.10 22:500.89414-0.00187
      23.10 21:500.89791-3.0E-5
      23.10 20:500.89583+0.0002
      23.10 19:500.89607+0.00057
      23.10 18:500.89589+0.00027
      23.10 17:500.89708-0.00017
      23.10 16:500.90177+0.00015
      23.10 15:500.90128-0.00017
      23.10 14:500.89652-0.00065
      23.10 13:500.89599+0.00032
      23.10 12:500.8943-0.00044
      23.10 11:500.89679-0.00179
      23.10 10:500.89749+9.0E-5
      23.10 09:500.89684+0.00096
      23.10 08:500.89598-0.00066
      23.10 07:500.89644+8.0E-5
      23.10 06:500.89955-0.00107
      23.10 05:500.89906-0.00133
      23.10 04:500.90117-0.00012
      23.10 03:500.90125+0.00064
      23.10 02:500.9029-0.00014
      23.10 01:500.90093-0.00609
      23.10 00:500.90752+9.0E-5
      22.10 23:500.90736+0.00057
      22.10 22:500.90987+0.00039
      22.10 21:500.91004-0.00189
      22.10 20:500.91142+0.00124
      22.10 19:500.91029-0.00039
      22.10 18:500.91147-0.00019
      22.10 17:500.91197-2.0E-5
      22.10 16:500.9117-0.00209
      22.10 15:500.91342-0.00023
      22.10 14:500.91592+0.00143
      22.10 13:500.91639+0.00931
      22.10 12:500.91363+4.0E-5
      22.10 11:500.90095
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.7621
      макс: 1.0123
      за месяц:
        0.78875
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      28.10.20260.78319-0.03906
      27.10.20260.82225-0.0289
      26.10.20260.85115+0.00028
      25.10.20260.85087-0.0261
      24.10.20260.87697-0.01973
      23.10.20260.8967-0.01317
      22.10.20260.90987-0.00014
      21.10.20260.91001-0.02246
      20.10.20260.93247+0.02752
      19.10.20260.90495+0.06328
      18.10.20260.84167+0.01997
      17.10.20260.8217-0.04463
      16.10.20260.86633-0.04175
      15.10.20260.90808-0.0153
      14.10.20260.92338-0.00515
      13.10.20260.92853-0.0197
      12.10.20260.94823-0.0083
      11.10.20260.95653-0.01204
      10.10.20260.96857-0.00093
      09.10.20260.9695+0.00851
      08.10.20260.96099-0.0065
      07.10.20260.96749-0.00641
      06.10.20260.9739+0.00279
      05.10.20260.97111-0.03879
      04.10.20261.0099+0.03842
      03.10.20260.97148+0.06418
      02.10.20260.9073-0.00844
      01.10.20260.91574-0.01992
      30.09.20260.93566-0.04813
      29.09.20260.98379-0.02851
      28.09.20261.0123
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.65056
      макс: 1.0505
      за квартал:
        0.78875
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      28.10.20260.78319-0.03906
      27.10.20260.82225-0.0289
      26.10.20260.85115+0.00028
      25.10.20260.85087-0.0261
      24.10.20260.87697-0.01973
      23.10.20260.8967-0.01317
      22.10.20260.90987-0.00014
      21.10.20260.91001-0.02246
      20.10.20260.93247+0.02752
      19.10.20260.90495+0.06328
      18.10.20260.84167+0.01997
      17.10.20260.8217-0.04463
      16.10.20260.86633-0.04175
      15.10.20260.90808-0.0153
      14.10.20260.92338-0.00515
      13.10.20260.92853-0.0197
      12.10.20260.94823-0.0083
      11.10.20260.95653-0.01204
      10.10.20260.96857-0.00093
      09.10.20260.9695+0.00851
      08.10.20260.96099-0.0065
      07.10.20260.96749-0.00641
      06.10.20260.9739+0.00279
      05.10.20260.97111-0.03879
      04.10.20261.0099+0.03842
      03.10.20260.97148+0.06418
      02.10.20260.9073-0.00844
      01.10.20260.91574-0.01992
      30.09.20260.93566-0.04813
      29.09.20260.98379-0.02851
      28.09.20261.0123-0.0005
      27.09.20261.0128-0.0171
      25.09.20261.0299-0.0008
      24.09.20261.0307-0.0139
      23.09.20261.0446-0.0059
      22.09.20261.0505+0.046
      21.09.20261.0045+0.04812
      20.09.20260.95638-0.0069
      19.09.20260.96328+0.01537
      18.09.20260.94791+0.02157
      17.09.20260.92634+0.09829
      16.09.20260.82805+0.07383
      15.09.20260.75422-0.00382
      14.09.20260.75804+0.01175
      13.09.20260.74629+0.00011
      12.09.20260.74618+0.00037
      11.09.20260.74581-0.00029
      10.09.20260.7461-0.01738
      09.09.20260.76348+0.00889
      08.09.20260.75459-0.02255
      07.09.20260.77714-0.01209
      06.09.20260.78923+0.00362
      05.09.20260.78561+0.0023
      04.09.20260.78331+0.05726
      03.09.20260.72605+0.07549
      02.09.20260.65056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.