Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DigiByte

    Все криптовалюты » DigiByte » Bitcoin

    Курс DigiByte (DGB) к Bitcoin (BTC)

    Обновлено: 31.07.2026 08:00:01DigiByte

    =
    Калькулятор DGB - BTC / Обратный расчет: курс Bitcoin к DigiByte
    10
    10010

    Графики

    Динамика изменения курса digibyte относительно bitcoin, за 1 DGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.945E-8
      макс: 6.392E-8
      за сутки:
      6.301E-8  

      Таблица изменений курса digibyte : показать

      ДатаКурс+/-
      31.07 08:006.301E-8-5.6E-10
      31.07 07:506.357E-8+2.7E-10
      31.07 07:406.33E-8-1.5E-10
      31.07 07:306.345E-8-4.7E-10
      31.07 07:206.392E-8+2.3E-10
      31.07 07:106.369E-8-9.9999999999981E-12
      31.07 07:036.37E-8+1.23E-9
      31.07 07:006.247E-8+3.0E-10
      31.07 06:506.217E-8-1.7E-10
      31.07 06:406.234E-8-2.9999999999994E-11
      31.07 06:306.237E-8+5.0E-10
      31.07 06:206.187E-8-1.3E-10
      31.07 06:106.2E-8+2.7E-10
      31.07 06:006.173E-8-
      31.07 05:506.173E-8+8.9999999999996E-11
      31.07 05:406.164E-8+2.7E-10
      31.07 05:306.137E-8+9.9999999999994E-11
      31.07 05:206.127E-8+2.3E-10
      31.07 05:106.104E-8-4.0000000000006E-11
      31.07 05:036.108E-8+5.0000000000004E-11
      31.07 05:006.103E-8-2.2E-10
      31.07 04:506.125E-8+1.7E-10
      31.07 04:456.108E-8+5.6E-10
      31.07 04:306.052E-8-9.9999999999994E-11
      31.07 04:206.062E-8-3.0000000000008E-11
      31.07 04:106.065E-8-5.2E-10
      31.07 04:006.117E-8+3.5E-10
      31.07 03:506.082E-8+8.9999999999996E-11
      31.07 03:406.073E-8+3.0000000000008E-11
      31.07 03:306.07E-8-1.0000000000011E-11
      31.07 03:206.071E-8-1.1E-10
      31.07 03:106.082E-8+1.9E-10
      31.07 03:036.063E-8-5.0000000000004E-11
      31.07 03:006.068E-8+2.7E-10
      31.07 02:506.041E-8-1.1E-10
      31.07 02:406.052E-8-7.9999999999998E-11
      31.07 02:306.06E-8-8.9999999999996E-11
      31.07 02:206.069E-8+2.9999999999994E-11
      31.07 02:106.066E-8-8.9999999999996E-11
      31.07 02:006.075E-8+1.4E-10
      31.07 01:506.061E-8-1.7E-10
      31.07 01:406.078E-8-3.1E-10
      31.07 01:306.109E-8-5.0000000000004E-11
      31.07 01:206.114E-8-9.9999999999981E-12
      31.07 01:106.115E-8-1.6E-10
      31.07 01:036.131E-8-
      31.07 01:006.131E-8-1.6E-10
      31.07 00:506.147E-8+7.9999999999998E-11
      31.07 00:406.139E-8-3.0000000000008E-11
      31.07 00:306.142E-8+6.0000000000002E-11
      31.07 00:206.136E-8-6.9E-10
      31.07 00:106.205E-8-
      31.07 00:006.205E-8+1.6E-10
      30.07 23:506.189E-8-2.1E-10
      30.07 23:406.21E-8+5.9999999999989E-11
      30.07 23:306.204E-8-7.0E-11
      30.07 23:206.211E-8-2.5E-10
      30.07 23:106.236E-8-7.3E-10
      30.07 23:036.309E-8-8.9999999999996E-11
      30.07 23:006.318E-8-7.9999999999998E-11
      30.07 22:506.326E-8+2.7E-10
      30.07 22:406.299E-8+1.46E-9
      30.07 22:306.153E-8+1.4E-10
      30.07 22:206.139E-8-2.0E-10
      30.07 22:106.159E-8+2.0E-10
      30.07 22:006.139E-8+4.9999999999991E-11
      30.07 21:506.134E-8+1.7E-10
      30.07 21:406.117E-8-1.6E-10
      30.07 21:306.133E-8-1.7E-10
      30.07 21:206.15E-8+1.27E-9
      30.07 21:106.023E-8+2.3E-10
      30.07 21:036.0E-8-1.0000000000011E-11
      30.07 21:006.001E-8-9.9999999999981E-12
      30.07 20:506.002E-8-2.7E-10
      30.07 20:406.029E-8+2.5E-10
      30.07 20:306.004E-8-2.0E-10
      30.07 20:206.024E-8+8.9999999999996E-11
      30.07 20:106.015E-8+5.7E-10
      30.07 20:005.958E-8-5.9999999999995E-11
      30.07 19:505.964E-8+1.9E-10
      30.07 19:405.945E-8-9.1E-10
      30.07 19:306.036E-8+2.0000000000009E-11
      30.07 19:206.034E-8-1.8E-10
      30.07 19:106.052E-8+1.9E-10
      30.07 19:036.033E-8-5.0000000000004E-11
      30.07 19:006.038E-8+3.4E-10
      30.07 18:506.004E-8+6.0000000000002E-11
      30.07 18:405.998E-8-5.7E-10
      30.07 18:306.055E-8+1.3E-10
      30.07 18:206.042E-8-9.0000000000009E-11
      30.07 18:106.051E-8+5.0000000000004E-11
      30.07 18:006.046E-8-4.0000000000006E-11
      30.07 17:506.05E-8+9.0000000000009E-11
      30.07 17:406.041E-8+7.0E-11
      30.07 17:306.034E-8-2.3E-10
      30.07 17:206.057E-8-9.9999999999981E-12
      30.07 17:106.058E-8+3.0E-10
      30.07 17:036.028E-8+9.9999999999981E-12
      30.07 17:006.027E-8+4.9999999999991E-11
      30.07 16:506.022E-8-2.9E-10
      30.07 16:406.051E-8-9.9999999999981E-12
      30.07 16:306.052E-8+7.0E-11
      30.07 16:206.045E-8+1.9999999999996E-11
      30.07 16:106.043E-8-1.5E-10
      30.07 16:006.058E-8+5.8E-10
      30.07 15:506.0E-8+4.9999999999991E-11
      30.07 15:405.995E-8-2.9999999999994E-11
      30.07 15:305.998E-8+6.0000000000002E-11
      30.07 15:205.992E-8+2.5E-10
      30.07 15:105.967E-8-2.3E-10
      30.07 15:035.99E-8-1.2E-10
      30.07 15:006.002E-8-1.2E-10
      30.07 14:506.014E-8+3.9999999999992E-11
      30.07 14:406.01E-8-7.9999999999998E-11
      30.07 14:306.018E-8+1.4E-10
      30.07 14:206.004E-8-6.0000000000002E-11
      30.07 14:106.01E-8-1.9999999999996E-11
      30.07 14:006.012E-8-1.9E-10
      30.07 13:506.031E-8+1.2E-10
      30.07 13:406.019E-8+6.0000000000002E-11
      30.07 13:306.013E-8-3.8E-10
      30.07 13:206.051E-8-1.9999999999996E-11
      30.07 13:106.053E-8+1.4E-10
      30.07 13:036.039E-8-9.9999999999981E-12
      30.07 13:006.04E-8-4.5E-10
      30.07 12:506.085E-8+7.0E-11
      30.07 12:406.078E-8-2.0E-10
      30.07 12:306.098E-8+3.3E-10
      30.07 12:206.065E-8-1.6E-10
      30.07 12:106.081E-8-6.0000000000002E-11
      30.07 12:036.087E-8+1.4E-10
      30.07 12:006.073E-8+1.9999999999996E-11
      30.07 11:506.071E-8-2.8E-10
      30.07 11:406.099E-8-1.7E-10
      30.07 11:306.116E-8-3.7E-10
      30.07 11:206.153E-8+4.9999999999991E-11
      30.07 11:106.148E-8-5.2E-10
      30.07 11:006.2E-8+4.0E-10
      30.07 10:506.16E-8-1.8E-10
      30.07 10:406.178E-8-1.6E-10
      30.07 10:306.194E-8+2.2E-10
      30.07 10:206.172E-8+3.2E-10
      30.07 10:106.14E-8+1.9E-10
      30.07 10:036.121E-8-2.1E-10
      30.07 10:006.142E-8
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.11E-8
      макс: 6.879E-8
      за неделю:
      6.301E-8  

      Таблица изменений курса digibyte : показать

      ДатаКурс+/-
      31.07 08:006.301E-8-5.6E-10
      31.07 07:506.357E-8+3.0E-10
      31.07 06:506.217E-8-
      31.07 05:506.173E-8-2.2E-10
      31.07 04:506.125E-8+3.5E-10
      31.07 03:506.082E-8+2.7E-10
      31.07 02:506.041E-8+1.4E-10
      31.07 01:506.061E-8-1.6E-10
      31.07 00:506.147E-8+1.6E-10
      30.07 23:506.189E-8-7.9999999999998E-11
      30.07 22:506.326E-8+4.9999999999991E-11
      30.07 21:506.134E-8-9.9999999999981E-12
      30.07 20:506.002E-8-5.9999999999995E-11
      30.07 19:505.964E-8+3.4E-10
      30.07 18:506.004E-8-4.0000000000006E-11
      30.07 17:506.05E-8+4.9999999999991E-11
      30.07 16:506.022E-8+5.8E-10
      30.07 15:506.0E-8-1.2E-10
      30.07 14:506.014E-8-1.9E-10
      30.07 13:506.031E-8-4.5E-10
      30.07 12:506.085E-8+1.9999999999996E-11
      30.07 11:506.071E-8+4.0E-10
      30.07 10:506.16E-8+6.2E-10
      30.07 08:406.08E-8-8.9999999999996E-11
      30.07 07:506.025E-8-5.9E-10
      30.07 06:506.148E-8-4.5E-10
      30.07 05:506.215E-8+1.2E-10
      30.07 04:506.223E-8-5.0000000000004E-11
      30.07 03:506.17E-8-1.15E-9
      30.07 02:506.228E-8+9.7E-10
      30.07 01:506.21E-8-2.8E-10
      30.07 00:506.238E-8-1.1E-10
      29.07 23:506.338E-8-2.7E-10
      29.07 22:506.395E-8-1.9999999999996E-11
      29.07 21:506.299E-8-1.0E-9
      29.07 20:506.322E-8+3.7E-10
      29.07 19:506.268E-8-3.1E-10
      29.07 18:506.439E-8+4.4E-10
      29.07 17:506.458E-8+3.9E-10
      29.07 16:506.377E-8+1.1E-10
      29.07 15:506.494E-8-2.2E-10
      29.07 14:506.31E-8+9.0E-10
      29.07 13:506.252E-8-8.9E-10
      29.07 12:506.285E-8+1.53E-9
      29.07 11:506.656E-8+7.2E-10
      29.07 10:506.45E-8+1.1E-10
      29.07 09:506.424E-8+1.2E-10
      29.07 08:506.442E-8-1.6E-10
      29.07 07:506.461E-8-3.0E-10
      29.07 06:506.451E-8+5.9999999999989E-11
      29.07 05:506.42E-8+1.0E-10
      29.07 04:506.438E-8-3.2E-10
      29.07 03:506.372E-8+9.2E-10
      29.07 02:506.318E-8-2.5E-10
      29.07 01:506.364E-8-2.9999999999994E-11
      29.07 00:506.523E-8+7.0E-11
      28.07 23:506.415E-8+5.0000000000004E-11
      28.07 22:506.478E-8-5.0E-10
      28.07 21:506.706E-8-2.6E-10
      28.07 20:506.422E-8+7.3E-10
      28.07 19:506.285E-8-9.2E-10
      28.07 18:506.259E-8+1.4E-10
      28.07 17:506.017E-8-5.9999999999989E-11
      28.07 16:506.07E-8+5.6E-10
      28.07 15:505.941E-8-4.8E-10
      28.07 14:506.008E-8-4.0000000000006E-11
      28.07 13:506.022E-8+1.73E-9
      28.07 12:505.995E-8+3.8E-10
      28.07 11:505.864E-8+7.6E-10
      28.07 10:506.05E-8-1.0E-10
      28.07 09:506.372E-8-1.63E-9
      28.07 08:506.761E-8-2.46E-9
      28.07 07:506.792E-8+2.0E-10
      28.07 06:506.424E-8-2.25E-9
      28.07 05:506.607E-8+2.4E-10
      28.07 04:506.64E-8-2.47E-9
      28.07 03:506.879E-8-2.0000000000009E-11
      28.07 02:506.706E-8+2.1E-10
      28.07 01:506.222E-8+6.4E-10
      28.07 00:506.076E-8-1.8E-10
      27.07 23:506.267E-8+3.0000000000008E-11
      27.07 22:506.256E-8+4.7E-10
      27.07 21:505.918E-8+2.0000000000009E-11
      27.07 20:506.006E-8-5.0E-10
      27.07 19:506.441E-8-7.8E-10
      27.07 18:505.92E-8-2.07E-9
      27.07 17:506.279E-8+2.73E-9
      27.07 16:506.287E-8-1.9E-10
      27.07 15:506.252E-8-1.0000000000005E-11
      27.07 14:505.675E-8-
      27.07 13:505.574E-8+3.0E-10
      27.07 12:505.543E-8+2.0000000000003E-11
      27.07 11:505.575E-8+3.9E-10
      27.07 10:505.523E-8-3.0E-10
      27.07 09:505.561E-8-5.9999999999995E-11
      27.07 08:505.712E-8-3.2E-10
      27.07 07:505.62E-8+1.9E-10
      27.07 06:505.646E-8+7.9999999999998E-11
      27.07 05:505.537E-8-9.9999999999981E-12
      27.07 04:505.452E-8+1.1E-10
      27.07 03:505.621E-8-3.6E-10
      27.07 02:505.657E-8-4.0E-10
      27.07 01:505.707E-8-4.5E-10
      27.07 00:505.688E-8-7.5E-10
      26.07 23:505.786E-8+9.9999999999981E-12
      26.07 22:505.671E-8+6.5E-10
      26.07 21:505.823E-8-1.14E-9
      26.07 20:505.785E-8+4.9999999999997E-11
      26.07 19:505.263E-8-1.3E-10
      26.07 18:505.289E-8-1.9E-10
      26.07 17:505.296E-8-
      26.07 16:505.219E-8+4.9999999999997E-11
      26.07 15:505.193E-8-1.9999999999996E-11
      26.07 14:505.192E-8+1.0E-10
      26.07 13:505.199E-8+3.4E-10
      26.07 12:505.11E-8+3.0000000000001E-11
      26.07 11:505.12E-8-5.0000000000004E-11
      26.07 10:505.309E-8+1.3E-10
      26.07 09:505.237E-8+9.9999999999981E-12
      26.07 08:505.215E-8-1.0000000000005E-11
      26.07 07:505.179E-8-2.0000000000003E-11
      26.07 06:505.215E-8+2.0000000000003E-11
      26.07 05:505.236E-8-8.9999999999996E-11
      26.07 04:505.255E-8-2.5E-10
      26.07 03:505.24E-8-
      26.07 02:505.224E-8-
      26.07 01:505.204E-8-3.2E-10
      26.07 00:505.225E-8-9.0000000000003E-11
      25.07 23:505.235E-8-1.3E-10
      25.07 22:505.216E-8+1.7E-10
      25.07 21:505.117E-8-1.2E-10
      25.07 20:505.122E-8-1.6E-10
      25.07 19:505.137E-8-
      25.07 18:505.158E-8-9.9999999999981E-12
      25.07 17:505.159E-8-1.9E-10
      25.07 16:505.198E-8+2.3E-10
      25.07 15:505.146E-8-7.9E-10
      25.07 14:505.2E-8-8.0000000000005E-11
      25.07 13:505.224E-8-7.9999999999998E-11
      25.07 12:505.292E-8+2.7E-10
      25.07 11:505.326E-8-1.3E-10
      25.07 10:505.267E-8+1.4E-10
      25.07 09:505.365E-8+2.9E-10
      25.07 08:505.359E-8+5.9999999999995E-11
      25.07 07:505.378E-8-3.1E-10
      25.07 06:505.429E-8+2.0000000000003E-11
      25.07 05:505.397E-8-1.6E-10
      25.07 04:505.414E-8-7.0E-11
      25.07 03:505.427E-8+7.0E-11
      25.07 02:505.464E-8-8.9999999999996E-11
      25.07 01:505.422E-8-1.4E-10
      25.07 00:505.443E-8+4.6E-10
      24.07 23:505.409E-8-9.6E-10
      24.07 22:505.468E-8+1.3E-10
      24.07 21:505.213E-8-2.3E-10
      24.07 20:505.238E-8-3.1E-10
      24.07 19:505.247E-8+1.0000000000005E-11
      24.07 18:505.199E-8-2.04E-9
      24.07 17:505.432E-8+5.1E-10
      24.07 16:505.352E-8-9.9999999999981E-12
      24.07 15:505.436E-8+1.9999999999996E-11
      24.07 14:505.427E-8-2.4E-10
      24.07 13:505.415E-8-1.0000000000005E-11
      24.07 12:505.347E-8+4.0E-10
      24.07 11:505.318E-8-5.9999999999995E-11
      24.07 10:505.262E-8-1.1E-10
      24.07 09:505.308E-8+3.1E-10
      24.07 08:505.247E-8
    • * на графике представлен средесуточный курс digibyte в течение последних 30 дней.
      мин: 3.871E-8
      макс: 6.879E-8
      за месяц:
      6.301E-8  
      Таблица изменений курса digibyte : показать
      ДатаКурс+/-
      30.07.20266.095E-8-2.79E-9
      29.07.20266.374E-8+5.5E-10
      28.07.20266.319E-8+3.62E-9
      27.07.20265.957E-8+5.75E-9
      26.07.20265.382E-8+1.3E-9
      25.07.20265.252E-8-9.5E-10
      24.07.20265.347E-8+1.26E-9
      23.07.20265.221E-8+4.3E-9
      22.07.20264.791E-8-3.28E-9
      21.07.20265.119E-8-3.41E-9
      20.07.20265.46E-8+1.2E-10
      19.07.20265.448E-8+1.16E-9
      18.07.20265.332E-8+6.08E-9
      17.07.20264.724E-8-2.54E-9
      16.07.20264.978E-8+8.79E-9
      15.07.20264.099E-8+1.24E-9
      14.07.20263.975E-8+6.0000000000002E-11
      13.07.20263.969E-8+2.4E-10
      12.07.20263.945E-8-4.1E-10
      11.07.20263.986E-8+3.9E-10
      10.07.20263.947E-8+7.6E-10
      09.07.20263.871E-8-2.6E-10
      08.07.20263.897E-8-3.6E-10
      07.07.20263.933E-8-5.2E-10
      06.07.20263.985E-8-6.9E-10
      05.07.20264.054E-8-1.5E-9
      04.07.20264.204E-8+2.81E-9
      03.07.20263.923E-8+3.0000000000001E-11
      02.07.20263.92E-8-6.6E-10
      01.07.20263.986E-8-1.12E-9
      30.06.20264.098E-8
    • * на графике представлен средесуточный курс digibyte в течение последних 3 месяцев.
      мин: 3.796E-8
      макс: 6.879E-8
      за квартал:
      6.301E-8  
      Таблица изменений курса digibyte : показать
      ДатаКурс+/-
      30.07.20266.095E-8-2.79E-9
      29.07.20266.374E-8+5.5E-10
      28.07.20266.319E-8+3.62E-9
      27.07.20265.957E-8+5.75E-9
      26.07.20265.382E-8+1.3E-9
      25.07.20265.252E-8-9.5E-10
      24.07.20265.347E-8+1.26E-9
      23.07.20265.221E-8+4.3E-9
      22.07.20264.791E-8-3.28E-9
      21.07.20265.119E-8-3.41E-9
      20.07.20265.46E-8+1.2E-10
      19.07.20265.448E-8+1.16E-9
      18.07.20265.332E-8+6.08E-9
      17.07.20264.724E-8-2.54E-9
      16.07.20264.978E-8+8.79E-9
      15.07.20264.099E-8+1.24E-9
      14.07.20263.975E-8+6.0000000000002E-11
      13.07.20263.969E-8+2.4E-10
      12.07.20263.945E-8-4.1E-10
      11.07.20263.986E-8+3.9E-10
      10.07.20263.947E-8+7.6E-10
      09.07.20263.871E-8-2.6E-10
      08.07.20263.897E-8-3.6E-10
      07.07.20263.933E-8-5.2E-10
      06.07.20263.985E-8-6.9E-10
      05.07.20264.054E-8-1.5E-9
      04.07.20264.204E-8+2.81E-9
      03.07.20263.923E-8+3.0000000000001E-11
      02.07.20263.92E-8-6.6E-10
      01.07.20263.986E-8-1.12E-9
      30.06.20264.098E-8+9.3E-10
      29.06.20264.005E-8-4.8E-10
      28.06.20264.053E-8-1.7E-10
      27.06.20264.07E-8-7.2E-10
      26.06.20264.142E-8+2.2E-10
      25.06.20264.12E-8-2.3E-10
      24.06.20264.143E-8-1.3E-10
      23.06.20264.156E-8+1.6E-10
      22.06.20264.14E-8-7.9E-10
      21.06.20264.219E-8+7.2E-10
      20.06.20264.147E-8+4.4E-10
      19.06.20264.103E-8+4.0E-10
      18.06.20264.063E-8-1.9999999999996E-11
      17.06.20264.065E-8-4.0E-10
      16.06.20264.105E-8-1.09E-9
      15.06.20264.214E-8+2.97E-9
      14.06.20263.917E-8+6.9E-10
      13.06.20263.848E-8+5.2E-10
      12.06.20263.796E-8-1.13E-9
      11.06.20263.909E-8-7.5E-10
      10.06.20263.984E-8-5.2E-10
      09.06.20264.036E-8-5.24E-9
      08.06.20264.56E-8+7.9999999999998E-11
      07.06.20264.552E-8+7.2E-10
      06.06.20264.48E-8+1.29E-9
      05.06.20264.351E-8-2.27E-9
      04.06.20264.578E-8+3.8E-10
      03.06.20264.54E-8-1.4E-10
      02.06.20264.554E-8+8.5E-10
      01.06.20264.469E-8+6.2E-10
      31.05.20264.407E-8-1.4E-10
      30.05.20264.421E-8+5.7E-10
      29.05.20264.364E-8-1.5E-9
      28.05.20264.514E-8-1.96E-9
      27.05.20264.71E-8+3.4E-10
      26.05.20264.676E-8+4.2E-10
      25.05.20264.634E-8-2.0000000000003E-11
      24.05.20264.636E-8-1.44E-9
      23.05.20264.78E-8+8.0E-10
      22.05.20264.7E-8+1.1E-10
      21.05.20264.689E-8+6.0E-10
      20.05.20264.629E-8-4.0E-10
      19.05.20264.669E-8-2.8E-10
      18.05.20264.697E-8-2.0E-10
      17.05.20264.717E-8+2.2E-10
      16.05.20264.695E-8+3.5E-10
      15.05.20264.66E-8-4.4E-10
      14.05.20264.704E-8-8.2E-10
      13.05.20264.786E-8-3.9E-10
      12.05.20264.825E-8+1.19E-9
      11.05.20264.706E-8-6.0000000000002E-11
      10.05.20264.712E-8-3.3E-10
      09.05.20264.745E-8+2.2E-10
      08.05.20264.723E-8-4.9999999999997E-11
      07.05.20264.728E-8-9.0000000000003E-11
      06.05.20264.737E-8-7.4E-10
      05.05.20264.811E-8-1.6E-10
      04.05.20264.827E-8-2.1E-10
      03.05.20264.848E-8+7.7E-10
      02.05.20264.771E-8-7.9E-10
      01.05.20264.85E-8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.